三和管桩[003037]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.22 |
814 |
814 |
集合竞价 |
| 09:15:09 |
14.28 |
1434 |
1434 |
集合竞价 |
| 09:15:18 |
14.28 |
1484 |
1484 |
集合竞价 |
| 09:15:27 |
14.28 |
1495 |
1495 |
集合竞价 |
| 09:15:36 |
14.28 |
1515 |
1515 |
集合竞价 |
| 09:15:45 |
14.2 |
2158 |
2158 |
集合竞价 |
| 09:15:54 |
14.2 |
2171 |
2171 |
集合竞价 |
| 09:16:03 |
14.2 |
2184 |
2184 |
集合竞价 |
| 09:16:12 |
14.2 |
2191 |
2191 |
集合竞价 |
| 09:16:21 |
14.2 |
2222 |
2222 |
集合竞价 |
| 09:16:30 |
14.2 |
2200 |
2200 |
集合竞价 |
| 09:16:39 |
13.98 |
2050 |
2050 |
集合竞价 |
| 09:16:48 |
13.97 |
2049 |
2049 |
集合竞价 |
| 09:16:57 |
13.95 |
1854 |
1854 |
集合竞价 |
| 09:17:06 |
13.95 |
1865 |
1865 |
集合竞价 |
| 09:17:15 |
13.95 |
1880 |
1880 |
集合竞价 |
| 09:17:24 |
13.95 |
1894 |
1894 |
集合竞价 |
| 09:17:33 |
13.95 |
1893 |
1893 |
集合竞价 |
| 09:17:42 |
13.95 |
1897 |
1897 |
集合竞价 |
| 09:17:51 |
13.95 |
1935 |
1935 |
集合竞价 |
| 09:18:00 |
13.95 |
1934 |
1934 |
集合竞价 |
| 09:18:09 |
13.95 |
1938 |
1938 |
集合竞价 |
| 09:18:18 |
13.96 |
2278 |
2278 |
集合竞价 |
| 09:18:27 |
13.96 |
2294 |
2294 |
集合竞价 |
| 09:18:36 |
13.97 |
2359 |
2359 |
集合竞价 |
| 09:18:45 |
13.98 |
1984 |
1984 |
集合竞价 |
| 09:18:54 |
13.98 |
1984 |
1984 |
集合竞价 |
| 09:19:03 |
13.98 |
2095 |
2095 |
集合竞价 |
| 09:19:12 |
13.98 |
2172 |
2172 |
集合竞价 |
| 09:19:21 |
13.98 |
2198 |
2198 |
集合竞价 |
| 09:19:30 |
13.99 |
2209 |
2209 |
集合竞价 |
| 09:19:39 |
13.99 |
2271 |
2271 |
集合竞价 |
| 09:19:48 |
14.01 |
2137 |
2137 |
集合竞价 |
| 09:19:57 |
14.01 |
2150 |
2150 |
集合竞价 |
| 09:20:00 |
14.01 |
2150 |
2150 |
集合竞价 |
| 09:20:09 |
14.1 |
2216 |
2216 |
集合竞价 |
| 09:20:18 |
14.1 |
2218 |
2218 |
集合竞价 |
| 09:20:27 |
14.2 |
2461 |
2461 |
集合竞价 |
| 09:20:36 |
14.2 |
2492 |
2492 |
集合竞价 |
| 09:20:45 |
14.2 |
2575 |
2575 |
集合竞价 |
| 09:20:54 |
14.2 |
2703 |
2703 |
集合竞价 |
| 09:21:03 |
14.2 |
2828 |
2828 |
集合竞价 |
| 09:21:12 |
14.2 |
3046 |
3046 |
集合竞价 |
| 09:21:21 |
14.2 |
3091 |
3091 |
集合竞价 |
| 09:21:30 |
14.2 |
3139 |
3139 |
集合竞价 |
| 09:21:39 |
14.2 |
3240 |
3240 |
集合竞价 |
| 09:21:48 |
14.2 |
3358 |
3358 |
集合竞价 |
| 09:21:57 |
14.2 |
3671 |
3671 |
集合竞价 |
| 09:22:06 |
14.2 |
3804 |
3804 |
集合竞价 |
| 09:22:15 |
14.2 |
3863 |
3863 |
集合竞价 |
| 09:22:24 |
14.18 |
3896 |
3896 |
集合竞价 |
| 09:22:33 |
14.18 |
3935 |
3935 |
集合竞价 |
| 09:22:42 |
14.18 |
4023 |
4023 |
集合竞价 |
| 09:22:51 |
14.18 |
4109 |
4109 |
集合竞价 |
| 09:23:00 |
14.18 |
4236 |
4236 |
集合竞价 |
| 09:23:09 |
14.17 |
4322 |
4322 |
集合竞价 |
| 09:23:18 |
14.18 |
4365 |
4365 |
集合竞价 |
| 09:23:27 |
14.17 |
4525 |
4525 |
集合竞价 |
| 09:23:36 |
14.15 |
4645 |
4645 |
集合竞价 |
| 09:23:45 |
14.12 |
4710 |
4710 |
集合竞价 |
| 09:23:54 |
14.15 |
4900 |
4900 |
集合竞价 |
| 09:24:03 |
14.15 |
5067 |
5067 |
集合竞价 |
| 09:24:12 |
14.15 |
5397 |
5397 |
集合竞价 |
| 09:24:21 |
14.12 |
5977 |
5977 |
集合竞价 |
| 09:24:30 |
14.12 |
6411 |
6411 |
集合竞价 |
| 09:24:39 |
14.11 |
6721 |
6721 |
集合竞价 |
| 09:24:48 |
14.11 |
7270 |
7270 |
集合竞价 |
| 09:24:57 |
14 |
8019 |
8019 |
集合竞价 |
| 09:25:00 |
14 |
8110 |
16129 |
买入 |
| 09:30:00 |
13.9 |
4002 |
20131 |
卖出 |
| 09:30:03 |
13.98 |
6924 |
27055 |
买入 |
| 09:30:06 |
13.85 |
2460 |
29515 |
卖出 |
| 09:30:09 |
13.78 |
578 |
30093 |
卖出 |
| 09:30:12 |
13.81 |
571 |
30664 |
买入 |
| 09:30:15 |
13.72 |
433 |
31097 |
卖出 |
| 09:30:18 |
13.71 |
694 |
31791 |
卖出 |
| 09:30:21 |
13.67 |
353 |
32144 |
卖出 |
| 09:30:24 |
13.6 |
505 |
32649 |
卖出 |
| 09:30:27 |
13.59 |
879 |
33528 |
卖出 |
| 09:30:30 |
13.48 |
733 |
34261 |
卖出 |
| 09:30:33 |
13.47 |
569 |
34830 |
卖出 |
| 09:30:36 |
13.38 |
149 |
34979 |
卖出 |
| 09:30:39 |
13.46 |
462 |
35441 |
买入 |
| 09:30:42 |
13.38 |
786 |
36227 |
卖出 |
| 09:30:45 |
13.35 |
580 |
36807 |
卖出 |
| 09:30:48 |
13.38 |
658 |
37465 |
买入 |
| 09:30:51 |
13.4 |
919 |
38384 |
买入 |
| 09:30:54 |
13.38 |
545 |
38929 |
卖出 |
| 09:30:57 |
13.49 |
1133 |
40062 |
买入 |
| 09:31:00 |
13.39 |
1618 |
41680 |
卖出 |
| 09:31:03 |
13.55 |
464 |
42144 |
买入 |
| 09:31:06 |
13.55 |
534 |
42678 |
买入 |
| 09:31:09 |
13.51 |
418 |
43096 |
卖出 |
| 09:31:12 |
13.55 |
391 |
43487 |
买入 |
| 09:31:15 |
13.53 |
444 |
43931 |
卖出 |
| 09:31:18 |
13.52 |
438 |
44369 |
卖出 |
| 09:31:21 |
13.5 |
327 |
44696 |
卖出 |
| 09:31:24 |
13.49 |
436 |
45132 |
买入 |
| 09:31:27 |
13.42 |
170 |
45302 |
卖出 |
| 09:31:30 |
13.38 |
765 |
46067 |
卖出 |
| 09:31:33 |
13.42 |
413 |
46480 |
买入 |
| 09:31:36 |
13.38 |
259 |
46739 |
买入 |
| 09:31:39 |
13.38 |
240 |
46979 |
买入 |
| 09:31:42 |
13.37 |
756 |
47735 |
卖出 |
| 09:31:45 |
13.35 |
711 |
48446 |
卖出 |
| 09:31:48 |
13.34 |
431 |
48877 |
卖出 |
| 09:31:51 |
13.31 |
481 |
49358 |
卖出 |
| 09:31:54 |
13.29 |
743 |
50101 |
卖出 |
| 09:31:57 |
13.26 |
296 |
50397 |
卖出 |
| 09:32:00 |
13.21 |
112 |
50509 |
卖出 |
| 09:32:03 |
13.2 |
98 |
50607 |
卖出 |
| 09:32:06 |
13.2 |
479 |
51086 |
卖出 |
| 09:32:09 |
13.2 |
557 |
51643 |
卖出 |
| 09:32:12 |
13.2 |
532 |
52175 |
买入 |
| 09:32:15 |
13.19 |
192 |
52367 |
卖出 |
| 09:32:18 |
13.18 |
322 |
52689 |
卖出 |
| 09:32:21 |
13.18 |
370 |
53059 |
卖出 |
| 09:32:24 |
13.15 |
443 |
53502 |
卖出 |
| 09:32:27 |
13.17 |
365 |
53867 |
买入 |
| 09:32:30 |
13.14 |
246 |
54113 |
卖出 |
| 09:32:33 |
13.17 |
255 |
54368 |
买入 |
| 09:32:36 |
13.15 |
302 |
54670 |
卖出 |
| 09:32:39 |
13.17 |
452 |
55122 |
买入 |
| 09:32:42 |
13.19 |
465 |
55587 |
买入 |
| 09:32:45 |
13.19 |
234 |
55821 |
买入 |
| 09:32:48 |
13.18 |
315 |
56136 |
卖出 |
| 09:32:51 |
13.19 |
245 |
56381 |
卖出 |
| 09:32:54 |
13.2 |
224 |
56605 |
卖出 |
| 09:32:57 |
13.23 |
195 |
56800 |
买入 |
| 09:33:00 |
13.23 |
231 |
57031 |
买入 |
| 09:33:03 |
13.25 |
294 |
57325 |
买入 |
| 09:33:06 |
13.19 |
1342 |
58667 |
卖出 |
| 09:33:09 |
13.2 |
678 |
59345 |
买入 |
| 09:33:12 |
13.2 |
474 |
59819 |
买入 |
| 09:33:15 |
13.2 |
706 |
60525 |
买入 |
| 09:33:18 |
13.19 |
684 |
61209 |
卖出 |
| 09:33:21 |
13.18 |
307 |
61516 |
卖出 |
| 09:33:24 |
13.19 |
270 |
61786 |
买入 |
| 09:33:27 |
13.17 |
334 |
62120 |
卖出 |
| 09:33:30 |
13.19 |
380 |
62500 |
买入 |
| 09:33:33 |
13.15 |
237 |
62737 |
卖出 |
| 09:33:36 |
13.15 |
494 |
63231 |
买入 |
| 09:33:39 |
13.12 |
191 |
63422 |
卖出 |
| 09:33:42 |
13.12 |
431 |
63853 |
买入 |
| 09:33:45 |
13.11 |
292 |
64145 |
卖出 |
| 09:33:48 |
13.11 |
627 |
64772 |
买入 |
| 09:33:51 |
13.1 |
1649 |
66421 |
卖出 |
| 09:33:54 |
13.05 |
74 |
66495 |
卖出 |
| 09:33:57 |
13 |
145 |
66640 |
卖出 |
| 09:34:00 |
13 |
610 |
67250 |
卖出 |
| 09:34:03 |
12.99 |
803 |
68053 |
卖出 |
| 09:34:06 |
12.96 |
418 |
68471 |
卖出 |
| 09:34:09 |
12.99 |
339 |
68810 |
买入 |
| 09:34:12 |
12.94 |
126 |
68936 |
卖出 |
| 09:34:15 |
12.91 |
375 |
69311 |
卖出 |
| 09:34:18 |
12.92 |
358 |
69669 |
买入 |
| 09:34:21 |
12.87 |
815 |
70484 |
卖出 |
| 09:34:24 |
12.86 |
339 |
70823 |
卖出 |
| 09:34:27 |
12.86 |
634 |
71457 |
卖出 |
| 09:34:30 |
12.86 |
715 |
72172 |
卖出 |
| 09:34:33 |
12.86 |
671 |
72843 |
买入 |
| 09:34:36 |
12.82 |
752 |
73595 |
卖出 |
| 09:34:39 |
12.84 |
336 |
73931 |
买入 |
| 09:34:42 |
12.84 |
198 |
74129 |
买入 |
| 09:34:45 |
12.86 |
365 |
74494 |
买入 |
| 09:34:48 |
12.84 |
373 |
74867 |
卖出 |
| 09:34:51 |
12.85 |
335 |
75202 |
买入 |
| 09:34:54 |
12.88 |
150 |
75352 |
买入 |
| 09:34:57 |
12.95 |
201 |
75553 |
买入 |
| 09:35:00 |
12.94 |
68 |
75621 |
卖出 |
| 09:35:03 |
12.96 |
169 |
75790 |
买入 |
| 09:35:06 |
13 |
28 |
75818 |
买入 |
| 09:35:09 |
12.96 |
286 |
76104 |
卖出 |
| 09:35:12 |
12.99 |
574 |
76678 |
卖出 |
| 09:35:15 |
13.02 |
70 |
76748 |
买入 |
| 09:35:18 |
13.04 |
78 |
76826 |
买入 |
| 09:35:21 |
13.08 |
291 |
77117 |
买入 |
| 09:35:24 |
13.09 |
598 |
77715 |
买入 |
| 09:35:27 |
13.1 |
97 |
77812 |
买入 |
| 09:35:30 |
13.12 |
133 |
77945 |
买入 |
| 09:35:33 |
13.16 |
309 |
78254 |
买入 |
| 09:35:36 |
13.13 |
699 |
78953 |
卖出 |
| 09:35:39 |
13.19 |
258 |
79211 |
买入 |
| 09:35:42 |
13.19 |
148 |
79359 |
买入 |
| 09:35:45 |
13.2 |
177 |
79536 |
买入 |
| 09:35:48 |
13.2 |
97 |
79633 |
卖出 |
| 09:35:51 |
13.25 |
146 |
79779 |
买入 |
| 09:35:54 |
13.25 |
90 |
79869 |
卖出 |
| 09:35:57 |
13.27 |
174 |
80043 |
买入 |
| 09:36:00 |
13.26 |
180 |
80223 |
卖出 |
| 09:36:03 |
13.28 |
231 |
80454 |
买入 |
| 09:36:06 |
13.29 |
609 |
81063 |
买入 |
| 09:36:09 |
13.29 |
97 |
81160 |
卖出 |
| 09:36:12 |
13.28 |
742 |
81902 |
卖出 |
| 09:36:15 |
13.29 |
510 |
82412 |
买入 |
| 09:36:18 |
13.29 |
320 |
82732 |
卖出 |
| 09:36:21 |
13.35 |
593 |
83325 |
买入 |
| 09:36:24 |
13.29 |
206 |
83531 |
卖出 |
| 09:36:27 |
13.36 |
158 |
83689 |
买入 |
| 09:36:30 |
13.29 |
427 |
84116 |
卖出 |
| 09:36:33 |
13.28 |
194 |
84310 |
卖出 |
| 09:36:36 |
13.23 |
1421 |
85731 |
卖出 |
| 09:36:39 |
13.2 |
216 |
85947 |
卖出 |
| 09:36:42 |
13.16 |
294 |
86241 |
卖出 |
| 09:36:45 |
13.12 |
473 |
86714 |
卖出 |
| 09:36:48 |
13.1 |
103 |
86817 |
卖出 |
| 09:36:51 |
13.11 |
254 |
87071 |
买入 |
| 09:36:54 |
13.11 |
359 |
87430 |
买入 |
| 09:36:57 |
13.1 |
195 |
87625 |
卖出 |
| 09:37:00 |
13.1 |
266 |
87891 |
卖出 |
| 09:37:03 |
13.11 |
97 |
87988 |
卖出 |
| 09:37:06 |
13.11 |
48 |
88036 |
买入 |
| 09:37:09 |
13.18 |
372 |
88408 |
买入 |
| 09:37:12 |
13.11 |
78 |
88486 |
卖出 |
| 09:37:15 |
13.13 |
238 |
88724 |
买入 |
| 09:37:18 |
13.18 |
123 |
88847 |
卖出 |
| 09:37:21 |
13.26 |
61 |
88908 |
买入 |
| 09:37:24 |
13.26 |
37 |
88945 |
买入 |
| 09:37:27 |
13.26 |
43 |
88988 |
买入 |
| 09:37:30 |
13.28 |
90 |
89078 |
买入 |
| 09:37:33 |
13.29 |
129 |
89207 |
买入 |
| 09:37:36 |
13.3 |
249 |
89456 |
买入 |
| 09:37:39 |
13.3 |
210 |
89666 |
买入 |
| 09:37:42 |
13.32 |
201 |
89867 |
买入 |
| 09:37:45 |
13.31 |
77 |
89944 |
卖出 |
| 09:37:48 |
13.29 |
404 |
90348 |
卖出 |
| 09:37:51 |
13.28 |
246 |
90594 |
卖出 |
| 09:37:54 |
13.28 |
460 |
91054 |
买入 |
| 09:37:57 |
13.2 |
985 |
92039 |
卖出 |
| 09:38:00 |
13.26 |
61 |
92100 |
买入 |
| 09:38:03 |
13.24 |
156 |
92256 |
买入 |
| 09:38:06 |
13.27 |
134 |
92390 |
买入 |
| 09:38:09 |
13.26 |
45 |
92435 |
买入 |
| 09:38:12 |
13.25 |
26 |
92461 |
卖出 |
| 09:38:15 |
13.21 |
177 |
92638 |
卖出 |
| 09:38:18 |
13.25 |
117 |
92755 |
买入 |
| 09:38:21 |
13.26 |
111 |
92866 |
买入 |
| 09:38:24 |
13.23 |
70 |
92936 |
卖出 |
| 09:38:27 |
13.25 |
129 |
93065 |
买入 |
| 09:38:30 |
13.23 |
36 |
93101 |
卖出 |
| 09:38:33 |
13.23 |
117 |
93218 |
卖出 |
| 09:38:36 |
13.23 |
151 |
93369 |
卖出 |
| 09:38:39 |
13.25 |
115 |
93484 |
买入 |
| 09:38:42 |
13.25 |
118 |
93602 |
买入 |
| 09:38:45 |
13.26 |
175 |
93777 |
买入 |
| 09:38:48 |
13.24 |
185 |
93962 |
卖出 |
| 09:38:51 |
13.25 |
103 |
94065 |
卖出 |
| 09:38:54 |
13.26 |
78 |
94143 |
买入 |
| 09:38:57 |
13.25 |
105 |
94248 |
卖出 |
| 09:39:00 |
13.25 |
76 |
94324 |
卖出 |
| 09:39:03 |
13.23 |
240 |
94564 |
卖出 |
| 09:39:06 |
13.24 |
99 |
94663 |
买入 |
| 09:39:09 |
13.23 |
124 |
94787 |
买入 |
| 09:39:12 |
13.21 |
120 |
94907 |
卖出 |
| 09:39:15 |
13.23 |
342 |
95249 |
买入 |
| 09:39:18 |
13.18 |
75 |
95324 |
卖出 |
| 09:39:21 |
13.17 |
32 |
95356 |
卖出 |
| 09:39:24 |
13.16 |
121 |
95477 |
卖出 |
| 09:39:27 |
13.14 |
74 |
95551 |
卖出 |
| 09:39:30 |
13.13 |
51 |
95602 |
卖出 |
| 09:39:33 |
13.15 |
13 |
95615 |
买入 |
| 09:39:36 |
13.13 |
308 |
95923 |
卖出 |
| 09:39:39 |
13.12 |
252 |
96175 |
卖出 |
| 09:39:42 |
13.12 |
79 |
96254 |
卖出 |
| 09:39:45 |
13.12 |
23 |
96277 |
卖出 |
| 09:39:48 |
13.12 |
119 |
96396 |
卖出 |
| 09:39:51 |
13.12 |
144 |
96540 |
买入 |
| 09:39:54 |
13.11 |
137 |
96677 |
卖出 |
| 09:39:57 |
13.1 |
258 |
96935 |
卖出 |
| 09:40:00 |
13.1 |
67 |
97002 |
卖出 |
| 09:40:03 |
13.1 |
380 |
97382 |
卖出 |
| 09:40:06 |
13.1 |
116 |
97498 |
买入 |
| 09:40:09 |
13.1 |
150 |
97648 |
买入 |
| 09:40:12 |
13.09 |
1011 |
98659 |
卖出 |
| 09:40:15 |
13.09 |
73 |
98732 |
买入 |
| 09:40:18 |
13.09 |
68 |
98800 |
买入 |
| 09:40:21 |
13.09 |
262 |
99062 |
买入 |
| 09:40:24 |
13.17 |
1067 |
100129 |
买入 |
| 09:40:27 |
13.17 |
68 |
100197 |
买入 |
| 09:40:30 |
13.18 |
19 |
100216 |
买入 |
| 09:40:33 |
13.17 |
95 |
100311 |
卖出 |
| 09:40:36 |
13.14 |
118 |
100429 |
卖出 |
| 09:40:39 |
13.17 |
48 |
100477 |
卖出 |
| 09:40:42 |
13.14 |
123 |
100600 |
卖出 |
| 09:40:45 |
13.18 |
84 |
100684 |
买入 |
| 09:40:48 |
13.18 |
43 |
100727 |
卖出 |
| 09:40:51 |
13.18 |
80 |
100807 |
卖出 |
| 09:40:54 |
13.19 |
76 |
100883 |
买入 |
| 09:40:57 |
13.19 |
70 |
100953 |
卖出 |
| 09:41:00 |
13.19 |
310 |
101263 |
卖出 |
| 09:41:03 |
13.2 |
70 |
101333 |
买入 |
| 09:41:06 |
13.2 |
45 |
101378 |
卖出 |
| 09:41:09 |
13.2 |
239 |
101617 |
卖出 |
| 09:41:12 |
13.2 |
151 |
101768 |
买入 |
| 09:41:15 |
13.2 |
368 |
102136 |
买入 |
| 09:41:18 |
13.15 |
100 |
102236 |
卖出 |
| 09:41:21 |
13.2 |
96 |
102332 |
买入 |
| 09:41:24 |
13.2 |
111 |
102443 |
买入 |
| 09:41:27 |
13.14 |
63 |
102506 |
卖出 |
| 09:41:30 |
13.14 |
176 |
102682 |
买入 |