三和管桩[003037]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.63 |
1 |
1 |
集合竞价 |
| 09:15:09 |
10.56 |
11 |
11 |
集合竞价 |
| 09:15:45 |
10.7 |
53 |
53 |
集合竞价 |
| 09:15:54 |
10.56 |
11 |
11 |
集合竞价 |
| 09:16:30 |
10.4 |
22 |
22 |
集合竞价 |
| 09:18:36 |
10.5 |
13 |
13 |
集合竞价 |
| 09:20:18 |
10.5 |
18 |
18 |
集合竞价 |
| 09:21:39 |
10.5 |
18 |
18 |
集合竞价 |
| 09:22:15 |
10.5 |
18 |
18 |
集合竞价 |
| 09:22:33 |
10.5 |
18 |
18 |
集合竞价 |
| 09:23:27 |
10.5 |
22 |
22 |
集合竞价 |
| 09:24:03 |
10.56 |
35 |
35 |
集合竞价 |
| 09:24:12 |
10.51 |
105 |
105 |
集合竞价 |
| 09:24:21 |
10.5 |
125 |
125 |
集合竞价 |
| 09:24:30 |
10.51 |
125 |
125 |
集合竞价 |
| 09:24:48 |
10.51 |
125 |
125 |
集合竞价 |
| 09:24:57 |
10.5 |
188 |
188 |
集合竞价 |
| 09:25:00 |
10.5 |
188 |
376 |
卖出 |
| 09:30:00 |
10.5 |
23 |
399 |
卖出 |
| 09:30:03 |
10.5 |
98 |
497 |
买入 |
| 09:30:06 |
10.49 |
10 |
507 |
买入 |
| 09:30:15 |
10.48 |
10 |
517 |
买入 |
| 09:30:24 |
10.46 |
5 |
522 |
买入 |
| 09:30:27 |
10.43 |
3 |
525 |
卖出 |
| 09:30:30 |
10.47 |
5 |
530 |
买入 |
| 09:30:33 |
10.43 |
16 |
546 |
卖出 |
| 09:30:42 |
10.45 |
57 |
603 |
卖出 |
| 09:30:48 |
10.47 |
18 |
621 |
买入 |
| 09:30:51 |
10.45 |
14 |
635 |
卖出 |
| 09:31:03 |
10.49 |
13 |
648 |
买入 |
| 09:31:06 |
10.48 |
94 |
742 |
卖出 |
| 09:31:09 |
10.49 |
5 |
747 |
买入 |
| 09:31:12 |
10.5 |
5 |
752 |
买入 |
| 09:31:15 |
10.49 |
28 |
780 |
卖出 |
| 09:31:18 |
10.5 |
31 |
811 |
买入 |
| 09:31:21 |
10.49 |
20 |
831 |
卖出 |
| 09:31:33 |
10.54 |
1 |
832 |
买入 |
| 09:31:36 |
10.51 |
46 |
878 |
卖出 |
| 09:31:39 |
10.51 |
4 |
882 |
买入 |
| 09:31:48 |
10.5 |
13 |
895 |
卖出 |
| 09:31:51 |
10.5 |
3 |
898 |
卖出 |
| 09:31:54 |
10.5 |
40 |
938 |
卖出 |
| 09:31:57 |
10.5 |
7 |
945 |
卖出 |
| 09:32:00 |
10.5 |
4 |
949 |
卖出 |
| 09:32:03 |
10.5 |
4 |
953 |
卖出 |
| 09:32:06 |
10.5 |
101 |
1054 |
卖出 |
| 09:32:09 |
10.51 |
6 |
1060 |
买入 |
| 09:32:15 |
10.5 |
44 |
1104 |
卖出 |
| 09:32:18 |
10.51 |
18 |
1122 |
买入 |
| 09:32:21 |
10.5 |
14 |
1136 |
卖出 |
| 09:32:30 |
10.51 |
41 |
1177 |
买入 |
| 09:32:36 |
10.5 |
7 |
1184 |
卖出 |
| 09:32:42 |
10.5 |
19 |
1203 |
卖出 |
| 09:32:45 |
10.49 |
11 |
1214 |
买入 |
| 09:32:51 |
10.48 |
19 |
1233 |
卖出 |
| 09:32:54 |
10.48 |
30 |
1263 |
买入 |
| 09:32:57 |
10.48 |
27 |
1290 |
买入 |
| 09:33:06 |
10.48 |
2 |
1292 |
买入 |
| 09:33:09 |
10.5 |
10 |
1302 |
买入 |
| 09:33:12 |
10.46 |
25 |
1327 |
卖出 |
| 09:33:15 |
10.46 |
5 |
1332 |
买入 |
| 09:33:21 |
10.46 |
2 |
1334 |
卖出 |
| 09:33:27 |
10.48 |
8 |
1342 |
买入 |
| 09:33:30 |
10.46 |
24 |
1366 |
卖出 |
| 09:33:33 |
10.48 |
1 |
1367 |
买入 |
| 09:33:39 |
10.47 |
171 |
1538 |
卖出 |
| 09:33:42 |
10.5 |
8 |
1546 |
买入 |
| 09:33:45 |
10.49 |
1 |
1547 |
卖出 |
| 09:33:48 |
10.48 |
11 |
1558 |
卖出 |
| 09:33:51 |
10.47 |
24 |
1582 |
卖出 |
| 09:33:54 |
10.48 |
230 |
1812 |
买入 |
| 09:34:00 |
10.49 |
42 |
1854 |
卖出 |
| 09:34:03 |
10.49 |
13 |
1867 |
买入 |
| 09:34:06 |
10.5 |
105 |
1972 |
买入 |
| 09:34:09 |
10.5 |
29 |
2001 |
买入 |
| 09:34:12 |
10.5 |
26 |
2027 |
买入 |
| 09:34:15 |
10.5 |
46 |
2073 |
买入 |
| 09:34:24 |
10.49 |
11 |
2084 |
卖出 |
| 09:34:27 |
10.5 |
33 |
2117 |
买入 |
| 09:34:30 |
10.49 |
3 |
2120 |
卖出 |
| 09:34:33 |
10.49 |
8 |
2128 |
卖出 |
| 09:34:36 |
10.48 |
40 |
2168 |
卖出 |
| 09:34:39 |
10.48 |
1 |
2169 |
卖出 |
| 09:34:42 |
10.49 |
48 |
2217 |
买入 |
| 09:34:45 |
10.48 |
4 |
2221 |
卖出 |
| 09:34:48 |
10.46 |
296 |
2517 |
卖出 |
| 09:34:51 |
10.46 |
60 |
2577 |
买入 |
| 09:34:54 |
10.46 |
212 |
2789 |
买入 |
| 09:34:57 |
10.45 |
27 |
2816 |
卖出 |
| 09:35:00 |
10.46 |
178 |
2994 |
卖出 |
| 09:35:03 |
10.46 |
2 |
2996 |
买入 |
| 09:35:06 |
10.5 |
81 |
3077 |
买入 |
| 09:35:09 |
10.47 |
10 |
3087 |
卖出 |
| 09:35:12 |
10.47 |
7 |
3094 |
买入 |
| 09:35:15 |
10.47 |
2 |
3096 |
卖出 |
| 09:35:18 |
10.45 |
68 |
3164 |
卖出 |
| 09:35:21 |
10.46 |
11 |
3175 |
卖出 |
| 09:35:24 |
10.46 |
6 |
3181 |
卖出 |
| 09:35:27 |
10.46 |
36 |
3217 |
卖出 |
| 09:35:30 |
10.45 |
2 |
3219 |
卖出 |
| 09:35:33 |
10.47 |
22 |
3241 |
买入 |
| 09:35:36 |
10.49 |
26 |
3267 |
买入 |
| 09:35:39 |
10.45 |
83 |
3350 |
卖出 |
| 09:36:00 |
10.46 |
6 |
3356 |
卖出 |
| 09:36:06 |
10.46 |
13 |
3369 |
卖出 |
| 09:36:09 |
10.47 |
14 |
3383 |
买入 |
| 09:36:15 |
10.47 |
37 |
3420 |
卖出 |
| 09:36:18 |
10.47 |
15 |
3435 |
买入 |
| 09:36:21 |
10.48 |
9 |
3444 |
买入 |
| 09:36:24 |
10.46 |
10 |
3454 |
卖出 |
| 09:36:27 |
10.45 |
27 |
3481 |
卖出 |
| 09:36:33 |
10.48 |
2 |
3483 |
买入 |
| 09:36:36 |
10.45 |
50 |
3533 |
卖出 |
| 09:36:42 |
10.48 |
19 |
3552 |
买入 |
| 09:36:51 |
10.48 |
2 |
3554 |
买入 |
| 09:36:57 |
10.48 |
33 |
3587 |
买入 |
| 09:37:00 |
10.48 |
12 |
3599 |
卖出 |
| 09:37:03 |
10.49 |
9 |
3608 |
买入 |
| 09:37:06 |
10.5 |
76 |
3684 |
买入 |
| 09:37:09 |
10.5 |
18 |
3702 |
买入 |
| 09:37:12 |
10.49 |
70 |
3772 |
卖出 |
| 09:37:15 |
10.49 |
8 |
3780 |
卖出 |
| 09:37:18 |
10.48 |
44 |
3824 |
卖出 |
| 09:37:21 |
10.48 |
2 |
3826 |
买入 |
| 09:37:27 |
10.48 |
2 |
3828 |
卖出 |
| 09:37:30 |
10.49 |
4 |
3832 |
买入 |
| 09:37:36 |
10.5 |
29 |
3861 |
买入 |
| 09:37:42 |
10.5 |
2 |
3863 |
卖出 |
| 09:37:48 |
10.5 |
2 |
3865 |
卖出 |
| 09:37:51 |
10.49 |
8 |
3873 |
卖出 |
| 09:37:54 |
10.5 |
201 |
4074 |
买入 |
| 09:37:57 |
10.5 |
17 |
4091 |
买入 |
| 09:38:00 |
10.5 |
71 |
4162 |
买入 |
| 09:38:03 |
10.5 |
44 |
4206 |
买入 |
| 09:38:06 |
10.51 |
6 |
4212 |
买入 |
| 09:38:12 |
10.51 |
11 |
4223 |
买入 |
| 09:38:15 |
10.51 |
2 |
4225 |
买入 |
| 09:38:24 |
10.51 |
6 |
4231 |
卖出 |
| 09:38:30 |
10.52 |
3 |
4234 |
买入 |
| 09:38:33 |
10.52 |
2 |
4236 |
卖出 |
| 09:38:36 |
10.52 |
2 |
4238 |
卖出 |
| 09:38:39 |
10.52 |
2 |
4240 |
卖出 |
| 09:38:42 |
10.51 |
4 |
4244 |
卖出 |
| 09:38:45 |
10.52 |
6 |
4250 |
买入 |
| 09:38:48 |
10.51 |
11 |
4261 |
卖出 |
| 09:38:54 |
10.51 |
15 |
4276 |
卖出 |
| 09:38:57 |
10.52 |
10 |
4286 |
买入 |
| 09:39:00 |
10.52 |
3 |
4289 |
卖出 |
| 09:39:03 |
10.52 |
11 |
4300 |
卖出 |
| 09:39:15 |
10.51 |
68 |
4368 |
卖出 |
| 09:39:18 |
10.5 |
2 |
4370 |
卖出 |
| 09:39:21 |
10.5 |
2 |
4372 |
卖出 |
| 09:39:24 |
10.5 |
3 |
4375 |
卖出 |
| 09:39:27 |
10.5 |
1 |
4376 |
卖出 |
| 09:39:30 |
10.5 |
4 |
4380 |
卖出 |
| 09:39:33 |
10.5 |
2 |
4382 |
卖出 |
| 09:39:36 |
10.5 |
2 |
4384 |
卖出 |
| 09:39:39 |
10.5 |
1 |
4385 |
卖出 |
| 09:39:42 |
10.5 |
2 |
4387 |
卖出 |
| 09:39:48 |
10.5 |
2 |
4389 |
卖出 |
| 09:39:51 |
10.5 |
11 |
4400 |
卖出 |
| 09:39:54 |
10.5 |
41 |
4441 |
卖出 |
| 09:39:57 |
10.5 |
5 |
4446 |
卖出 |
| 09:40:06 |
10.5 |
1 |
4447 |
卖出 |
| 09:40:09 |
10.51 |
56 |
4503 |
买入 |
| 09:40:12 |
10.52 |
131 |
4634 |
买入 |
| 09:40:15 |
10.52 |
1 |
4635 |
买入 |
| 09:40:36 |
10.52 |
13 |
4648 |
买入 |
| 09:40:39 |
10.52 |
8 |
4656 |
买入 |
| 09:40:48 |
10.52 |
3 |
4659 |
卖出 |
| 09:40:51 |
10.54 |
5 |
4664 |
买入 |
| 09:40:54 |
10.54 |
2 |
4666 |
卖出 |
| 09:40:57 |
10.54 |
3 |
4669 |
卖出 |
| 09:41:00 |
10.55 |
10 |
4679 |
买入 |
| 09:41:03 |
10.52 |
3 |
4682 |
卖出 |
| 09:41:06 |
10.52 |
14 |
4696 |
卖出 |
| 09:41:09 |
10.53 |
8 |
4704 |
卖出 |
| 09:41:12 |
10.53 |
5 |
4709 |
卖出 |
| 09:41:18 |
10.54 |
8 |
4717 |
买入 |
| 09:41:30 |
10.54 |
3 |
4720 |
买入 |
| 09:41:33 |
10.54 |
69 |
4789 |
买入 |
| 09:41:39 |
10.54 |
7 |
4796 |
卖出 |
| 09:41:42 |
10.52 |
67 |
4863 |
卖出 |
| 09:41:45 |
10.5 |
51 |
4914 |
卖出 |
| 09:41:48 |
10.5 |
10 |
4924 |
卖出 |
| 09:41:51 |
10.5 |
6 |
4930 |
卖出 |
| 09:41:54 |
10.5 |
2 |
4932 |
卖出 |
| 09:42:00 |
10.5 |
2 |
4934 |
卖出 |
| 09:42:03 |
10.51 |
6 |
4940 |
买入 |
| 09:42:06 |
10.5 |
13 |
4953 |
卖出 |
| 09:42:09 |
10.5 |
2 |
4955 |
卖出 |
| 09:42:12 |
10.5 |
1 |
4956 |
卖出 |
| 09:42:24 |
10.5 |
1 |
4957 |
卖出 |
| 09:43:03 |
10.5 |
10 |
4967 |
卖出 |
| 09:43:12 |
10.5 |
7 |
4974 |
卖出 |
| 09:43:45 |
10.52 |
9 |
4983 |
买入 |
| 09:43:48 |
10.51 |
11 |
4994 |
卖出 |
| 09:43:51 |
10.51 |
5 |
4999 |
卖出 |
| 09:44:00 |
10.53 |
16 |
5015 |
卖出 |
| 09:44:06 |
10.53 |
10 |
5025 |
卖出 |
| 09:44:18 |
10.54 |
59 |
5084 |
买入 |
| 09:44:27 |
10.55 |
25 |
5109 |
买入 |
| 09:44:39 |
10.54 |
15 |
5124 |
卖出 |
| 09:44:42 |
10.54 |
1 |
5125 |
卖出 |
| 09:44:45 |
10.55 |
21 |
5146 |
买入 |
| 09:44:48 |
10.55 |
1 |
5147 |
卖出 |
| 09:44:51 |
10.55 |
2 |
5149 |
卖出 |
| 09:44:54 |
10.55 |
1 |
5150 |
卖出 |
| 09:44:57 |
10.56 |
5 |
5155 |
买入 |
| 09:45:03 |
10.55 |
3 |
5158 |
卖出 |
| 09:45:09 |
10.54 |
1 |
5159 |
卖出 |
| 09:45:18 |
10.54 |
2 |
5161 |
卖出 |
| 09:45:21 |
10.54 |
1 |
5162 |
卖出 |
| 09:45:24 |
10.54 |
2 |
5164 |
卖出 |
| 09:45:27 |
10.54 |
6 |
5170 |
卖出 |
| 09:45:30 |
10.54 |
35 |
5205 |
卖出 |
| 09:45:33 |
10.54 |
1 |
5206 |
卖出 |
| 09:45:36 |
10.54 |
3 |
5209 |
卖出 |
| 09:45:39 |
10.54 |
1 |
5210 |
卖出 |
| 09:45:42 |
10.55 |
8 |
5218 |
买入 |
| 09:45:45 |
10.54 |
1 |
5219 |
卖出 |
| 09:45:48 |
10.54 |
1 |
5220 |
卖出 |
| 09:45:51 |
10.54 |
3 |
5223 |
卖出 |
| 09:46:00 |
10.54 |
9 |
5232 |
卖出 |
| 09:46:03 |
10.54 |
7 |
5239 |
买入 |
| 09:46:15 |
10.53 |
11 |
5250 |
卖出 |
| 09:46:33 |
10.52 |
64 |
5314 |
卖出 |
| 09:46:42 |
10.53 |
4 |
5318 |
买入 |
| 09:46:45 |
10.53 |
4 |
5322 |
卖出 |
| 09:46:51 |
10.52 |
10 |
5332 |
卖出 |
| 09:46:54 |
10.54 |
3 |
5335 |
买入 |
| 09:47:09 |
10.54 |
236 |
5571 |
买入 |
| 09:47:15 |
10.54 |
1 |
5572 |
买入 |
| 09:47:18 |
10.54 |
72 |
5644 |
买入 |
| 09:47:21 |
10.54 |
7 |
5651 |
卖出 |
| 09:47:24 |
10.55 |
2 |
5653 |
买入 |
| 09:47:27 |
10.55 |
2 |
5655 |
买入 |
| 09:47:33 |
10.56 |
20 |
5675 |
买入 |
| 09:47:42 |
10.56 |
3 |
5678 |
买入 |
| 09:47:45 |
10.56 |
1 |
5679 |
卖出 |
| 09:47:48 |
10.56 |
2 |
5681 |
卖出 |
| 09:47:51 |
10.56 |
5 |
5686 |
卖出 |
| 09:47:54 |
10.56 |
1 |
5687 |
卖出 |
| 09:47:57 |
10.56 |
2 |
5689 |
卖出 |
| 09:48:00 |
10.56 |
4 |
5693 |
卖出 |
| 09:48:03 |
10.56 |
3 |
5696 |
卖出 |
| 09:48:06 |
10.56 |
3 |
5699 |
卖出 |
| 09:48:09 |
10.56 |
4 |
5703 |
卖出 |
| 09:48:12 |
10.56 |
5 |
5708 |
卖出 |
| 09:48:15 |
10.56 |
39 |
5747 |
卖出 |
| 09:48:21 |
10.56 |
1 |
5748 |
买入 |
| 09:48:33 |
10.55 |
5 |
5753 |
卖出 |
| 09:48:36 |
10.55 |
14 |
5767 |
卖出 |
| 09:48:48 |
10.54 |
26 |
5793 |
卖出 |
| 09:48:57 |
10.54 |
23 |
5816 |
卖出 |
| 09:49:06 |
10.54 |
40 |
5856 |
卖出 |
| 09:49:18 |
10.54 |
3 |
5859 |
卖出 |
| 09:49:27 |
10.54 |
50 |
5909 |
卖出 |
| 09:49:30 |
10.54 |
3 |
5912 |
卖出 |
| 09:50:00 |
10.54 |
16 |
5928 |
买入 |
| 09:50:15 |
10.53 |
1 |
5929 |
卖出 |
| 09:50:18 |
10.53 |
2 |
5931 |
卖出 |
| 09:50:21 |
10.54 |
5 |
5936 |
买入 |
| 09:50:33 |
10.54 |
2 |
5938 |
买入 |
| 09:50:42 |
10.53 |
21 |
5959 |
卖出 |
| 09:50:45 |
10.53 |
13 |
5972 |
买入 |
| 09:50:48 |
10.53 |
10 |
5982 |
买入 |
| 09:51:00 |
10.52 |
11 |
5993 |
卖出 |
| 09:51:06 |
10.51 |
18 |
6011 |
卖出 |
| 09:51:09 |
10.51 |
1 |
6012 |
卖出 |
| 09:51:12 |
10.51 |
1 |
6013 |
卖出 |
| 09:51:15 |
10.51 |
52 |
6065 |
卖出 |
| 09:51:24 |
10.51 |
2 |
6067 |
卖出 |
| 09:51:27 |
10.51 |
1 |
6068 |
卖出 |
| 09:51:30 |
10.51 |
18 |
6086 |
卖出 |
| 09:51:33 |
10.5 |
35 |
6121 |
卖出 |
| 09:51:36 |
10.51 |
10 |
6131 |
买入 |
| 09:51:39 |
10.5 |
320 |
6451 |
卖出 |
| 09:51:42 |
10.49 |
8 |
6459 |
卖出 |
| 09:52:03 |
10.49 |
9 |
6468 |
卖出 |
| 09:52:06 |
10.49 |
15 |
6483 |
卖出 |
| 09:52:09 |
10.49 |
4 |
6487 |
卖出 |
| 09:52:12 |
10.49 |
19 |
6506 |
卖出 |
| 09:52:15 |
10.48 |
24 |
6530 |
卖出 |
| 09:52:18 |
10.48 |
2 |
6532 |
卖出 |
| 09:52:21 |
10.49 |
22 |
6554 |
买入 |
| 09:52:24 |
10.49 |
6 |
6560 |
卖出 |
| 09:52:27 |
10.49 |
3 |
6563 |
卖出 |
| 09:52:30 |
10.49 |
26 |
6589 |
卖出 |
| 09:52:33 |
10.49 |
37 |
6626 |
卖出 |
| 09:52:36 |
10.49 |
20 |
6646 |
卖出 |
| 09:52:39 |
10.49 |
1 |
6647 |
卖出 |
| 09:52:42 |
10.49 |
12 |
6659 |
卖出 |
| 09:52:45 |
10.48 |
6 |
6665 |
卖出 |
| 09:52:54 |
10.48 |
165 |
6830 |
卖出 |
| 09:52:57 |
10.47 |
47 |
6877 |
卖出 |
| 09:53:03 |
10.48 |
4 |
6881 |
买入 |
| 09:53:06 |
10.47 |
1 |
6882 |
卖出 |
| 09:53:09 |
10.47 |
9 |
6891 |
卖出 |
| 09:53:12 |
10.47 |
4 |
6895 |
卖出 |