中农联合[003042]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
30.7 |
2 |
2 |
集合竞价 |
| 09:15:09 |
30.99 |
11 |
11 |
集合竞价 |
| 09:15:18 |
31 |
19 |
19 |
集合竞价 |
| 09:15:27 |
30.76 |
45 |
45 |
集合竞价 |
| 09:15:45 |
31 |
21 |
21 |
集合竞价 |
| 09:16:12 |
30.6 |
124 |
124 |
集合竞价 |
| 09:16:30 |
30.68 |
120 |
120 |
集合竞价 |
| 09:16:39 |
30.6 |
131 |
131 |
集合竞价 |
| 09:16:57 |
30.7 |
61 |
61 |
集合竞价 |
| 09:17:33 |
30.76 |
67 |
67 |
集合竞价 |
| 09:17:51 |
30.77 |
58 |
58 |
集合竞价 |
| 09:18:09 |
30.6 |
158 |
158 |
集合竞价 |
| 09:25:00 |
30.6 |
729 |
887 |
买入 |
| 09:30:00 |
30.57 |
78 |
965 |
卖出 |
| 09:30:03 |
30.58 |
591 |
1556 |
买入 |
| 09:30:06 |
30.58 |
190 |
1746 |
买入 |
| 09:30:09 |
30.52 |
43 |
1789 |
卖出 |
| 09:30:12 |
30.55 |
112 |
1901 |
买入 |
| 09:30:15 |
30.45 |
17 |
1918 |
卖出 |
| 09:30:18 |
30.49 |
39 |
1957 |
买入 |
| 09:30:21 |
30.4 |
9 |
1966 |
卖出 |
| 09:30:24 |
30.38 |
9 |
1975 |
卖出 |
| 09:30:27 |
30.4 |
30 |
2005 |
买入 |
| 09:30:30 |
30.4 |
24 |
2029 |
买入 |
| 09:30:33 |
30.38 |
90 |
2119 |
卖出 |
| 09:30:36 |
30.36 |
177 |
2296 |
卖出 |
| 09:30:39 |
30.39 |
95 |
2391 |
买入 |
| 09:30:42 |
30.31 |
100 |
2491 |
卖出 |
| 09:30:45 |
30.32 |
34 |
2525 |
买入 |
| 09:30:48 |
30.32 |
76 |
2601 |
买入 |
| 09:30:51 |
30.3 |
109 |
2710 |
卖出 |
| 09:30:54 |
30.22 |
36 |
2746 |
卖出 |
| 09:30:57 |
30.23 |
194 |
2940 |
卖出 |
| 09:31:00 |
30.36 |
58 |
2998 |
买入 |
| 09:31:03 |
30.3 |
191 |
3189 |
卖出 |
| 09:31:06 |
30.37 |
28 |
3217 |
卖出 |
| 09:31:09 |
30.49 |
24 |
3241 |
买入 |
| 09:31:12 |
30.49 |
11 |
3252 |
买入 |
| 09:31:15 |
30.58 |
53 |
3305 |
买入 |
| 09:31:18 |
30.59 |
140 |
3445 |
买入 |
| 09:31:21 |
30.51 |
23 |
3468 |
卖出 |
| 09:31:24 |
30.59 |
37 |
3505 |
买入 |
| 09:31:27 |
30.58 |
14 |
3519 |
卖出 |
| 09:31:30 |
30.58 |
32 |
3551 |
卖出 |
| 09:31:33 |
30.6 |
22 |
3573 |
买入 |
| 09:31:36 |
30.6 |
7 |
3580 |
卖出 |
| 09:31:39 |
30.73 |
26 |
3606 |
买入 |
| 09:31:42 |
30.61 |
16 |
3622 |
卖出 |
| 09:31:45 |
30.74 |
25 |
3647 |
买入 |
| 09:31:48 |
30.61 |
27 |
3674 |
卖出 |
| 09:31:54 |
30.61 |
214 |
3888 |
卖出 |
| 09:31:57 |
30.73 |
6 |
3894 |
买入 |
| 09:32:00 |
30.62 |
17 |
3911 |
卖出 |
| 09:32:03 |
30.62 |
17 |
3928 |
卖出 |
| 09:32:06 |
30.62 |
6 |
3934 |
卖出 |
| 09:32:09 |
30.63 |
68 |
4002 |
买入 |
| 09:32:12 |
30.63 |
67 |
4069 |
卖出 |
| 09:32:15 |
30.66 |
90 |
4159 |
买入 |
| 09:32:18 |
30.63 |
144 |
4303 |
卖出 |
| 09:32:21 |
30.62 |
57 |
4360 |
卖出 |
| 09:32:24 |
30.63 |
98 |
4458 |
买入 |
| 09:32:27 |
30.62 |
321 |
4779 |
卖出 |
| 09:32:30 |
30.63 |
98 |
4877 |
买入 |
| 09:32:33 |
30.63 |
58 |
4935 |
卖出 |
| 09:32:36 |
30.66 |
43 |
4978 |
买入 |
| 09:32:39 |
30.7 |
26 |
5004 |
买入 |
| 09:32:42 |
30.7 |
29 |
5033 |
买入 |
| 09:32:45 |
30.7 |
80 |
5113 |
卖出 |
| 09:32:48 |
30.65 |
36 |
5149 |
卖出 |
| 09:32:51 |
30.7 |
25 |
5174 |
买入 |
| 09:32:54 |
30.7 |
13 |
5187 |
买入 |
| 09:32:57 |
30.73 |
8 |
5195 |
买入 |
| 09:33:00 |
30.69 |
59 |
5254 |
卖出 |
| 09:33:03 |
30.7 |
21 |
5275 |
买入 |
| 09:33:06 |
30.69 |
20 |
5295 |
卖出 |
| 09:33:09 |
30.69 |
32 |
5327 |
买入 |
| 09:33:12 |
30.69 |
35 |
5362 |
买入 |
| 09:33:15 |
30.69 |
9 |
5371 |
买入 |
| 09:33:18 |
30.66 |
23 |
5394 |
卖出 |
| 09:33:21 |
30.69 |
11 |
5405 |
买入 |
| 09:33:24 |
30.68 |
3 |
5408 |
卖出 |
| 09:33:27 |
30.65 |
90 |
5498 |
卖出 |
| 09:33:30 |
30.68 |
11 |
5509 |
买入 |
| 09:33:33 |
30.65 |
30 |
5539 |
卖出 |
| 09:33:36 |
30.64 |
9 |
5548 |
卖出 |
| 09:33:39 |
30.65 |
10 |
5558 |
买入 |
| 09:33:42 |
30.62 |
25 |
5583 |
卖出 |
| 09:33:45 |
30.63 |
58 |
5641 |
买入 |
| 09:33:48 |
30.64 |
4 |
5645 |
卖出 |
| 09:33:51 |
30.64 |
59 |
5704 |
卖出 |
| 09:33:54 |
30.64 |
9 |
5713 |
买入 |
| 09:33:57 |
30.65 |
77 |
5790 |
买入 |
| 09:34:00 |
30.64 |
7 |
5797 |
卖出 |
| 09:34:03 |
30.65 |
19 |
5816 |
买入 |
| 09:34:06 |
30.65 |
9 |
5825 |
买入 |
| 09:34:09 |
30.64 |
8 |
5833 |
买入 |
| 09:34:12 |
30.64 |
56 |
5889 |
买入 |
| 09:34:15 |
30.65 |
3 |
5892 |
卖出 |
| 09:34:18 |
30.67 |
23 |
5915 |
买入 |
| 09:34:21 |
30.66 |
6 |
5921 |
卖出 |
| 09:34:24 |
30.67 |
42 |
5963 |
买入 |
| 09:34:27 |
30.65 |
13 |
5976 |
卖出 |
| 09:34:30 |
30.65 |
17 |
5993 |
卖出 |
| 09:34:33 |
30.65 |
7 |
6000 |
买入 |
| 09:34:36 |
30.64 |
20 |
6020 |
卖出 |
| 09:34:39 |
30.61 |
66 |
6086 |
卖出 |
| 09:34:42 |
30.6 |
57 |
6143 |
卖出 |
| 09:34:48 |
30.54 |
36 |
6179 |
卖出 |
| 09:34:51 |
30.56 |
6 |
6185 |
买入 |
| 09:34:54 |
30.55 |
5 |
6190 |
卖出 |
| 09:34:57 |
30.56 |
16 |
6206 |
买入 |
| 09:35:00 |
30.55 |
7 |
6213 |
买入 |
| 09:35:03 |
30.55 |
66 |
6279 |
买入 |
| 09:35:06 |
30.5 |
135 |
6414 |
卖出 |
| 09:35:09 |
30.5 |
41 |
6455 |
买入 |
| 09:35:12 |
30.5 |
40 |
6495 |
买入 |
| 09:35:15 |
30.52 |
84 |
6579 |
买入 |
| 09:35:18 |
30.51 |
102 |
6681 |
卖出 |
| 09:35:21 |
30.55 |
3 |
6684 |
卖出 |
| 09:35:24 |
30.65 |
80 |
6764 |
买入 |
| 09:35:27 |
30.67 |
104 |
6868 |
买入 |
| 09:35:30 |
30.74 |
30 |
6898 |
买入 |
| 09:35:33 |
30.74 |
14 |
6912 |
买入 |
| 09:35:36 |
30.75 |
9 |
6921 |
买入 |
| 09:35:39 |
30.75 |
4 |
6925 |
买入 |
| 09:35:42 |
30.75 |
2 |
6927 |
买入 |
| 09:35:45 |
30.75 |
101 |
7028 |
卖出 |
| 09:35:48 |
30.73 |
42 |
7070 |
卖出 |
| 09:35:51 |
30.73 |
69 |
7139 |
买入 |
| 09:35:54 |
30.73 |
18 |
7157 |
买入 |
| 09:35:57 |
30.74 |
106 |
7263 |
买入 |
| 09:36:00 |
30.74 |
33 |
7296 |
卖出 |
| 09:36:03 |
30.73 |
19 |
7315 |
卖出 |
| 09:36:06 |
30.72 |
17 |
7332 |
卖出 |
| 09:36:09 |
30.6 |
25 |
7357 |
卖出 |
| 09:36:12 |
30.65 |
2 |
7359 |
买入 |
| 09:36:15 |
30.68 |
2 |
7361 |
买入 |
| 09:36:18 |
30.65 |
34 |
7395 |
卖出 |
| 09:36:21 |
30.68 |
59 |
7454 |
买入 |
| 09:36:24 |
30.65 |
2 |
7456 |
买入 |
| 09:36:27 |
30.64 |
17 |
7473 |
卖出 |
| 09:36:30 |
30.68 |
23 |
7496 |
买入 |
| 09:36:33 |
30.71 |
32 |
7528 |
买入 |
| 09:36:36 |
30.68 |
12 |
7540 |
卖出 |
| 09:36:39 |
30.65 |
17 |
7557 |
卖出 |
| 09:36:42 |
30.72 |
16 |
7573 |
买入 |
| 09:36:45 |
30.72 |
5 |
7578 |
买入 |
| 09:36:48 |
30.73 |
19 |
7597 |
买入 |
| 09:36:51 |
30.74 |
11 |
7608 |
买入 |
| 09:36:54 |
30.72 |
3 |
7611 |
卖出 |
| 09:36:57 |
30.74 |
1 |
7612 |
买入 |
| 09:37:00 |
30.8 |
5 |
7617 |
买入 |
| 09:37:06 |
30.75 |
18 |
7635 |
卖出 |
| 09:37:09 |
30.73 |
71 |
7706 |
卖出 |
| 09:37:12 |
30.74 |
47 |
7753 |
买入 |
| 09:37:15 |
30.74 |
11 |
7764 |
买入 |
| 09:37:18 |
30.75 |
26 |
7790 |
买入 |
| 09:37:21 |
30.73 |
56 |
7846 |
卖出 |
| 09:37:24 |
30.74 |
1 |
7847 |
买入 |
| 09:37:27 |
30.74 |
11 |
7858 |
买入 |
| 09:37:30 |
30.76 |
22 |
7880 |
买入 |
| 09:37:33 |
30.76 |
19 |
7899 |
买入 |
| 09:37:36 |
30.78 |
5 |
7904 |
买入 |
| 09:37:39 |
30.81 |
9 |
7913 |
买入 |
| 09:37:42 |
30.8 |
1 |
7914 |
卖出 |
| 09:37:45 |
30.8 |
28 |
7942 |
卖出 |
| 09:37:48 |
30.82 |
20 |
7962 |
买入 |
| 09:37:51 |
30.81 |
17 |
7979 |
卖出 |
| 09:37:54 |
30.82 |
15 |
7994 |
卖出 |
| 09:37:57 |
30.83 |
3 |
7997 |
卖出 |
| 09:38:00 |
30.84 |
2 |
7999 |
买入 |
| 09:38:03 |
30.87 |
6 |
8005 |
买入 |
| 09:38:06 |
30.87 |
4 |
8009 |
买入 |
| 09:38:09 |
30.83 |
17 |
8026 |
卖出 |
| 09:38:12 |
30.83 |
63 |
8089 |
卖出 |
| 09:38:15 |
30.87 |
20 |
8109 |
买入 |
| 09:38:18 |
30.87 |
29 |
8138 |
卖出 |
| 09:38:21 |
30.9 |
60 |
8198 |
买入 |
| 09:38:24 |
30.9 |
6 |
8204 |
卖出 |
| 09:38:27 |
30.94 |
10 |
8214 |
买入 |
| 09:38:33 |
30.95 |
8 |
8222 |
买入 |
| 09:38:36 |
30.95 |
15 |
8237 |
卖出 |
| 09:38:39 |
30.96 |
8 |
8245 |
买入 |
| 09:38:42 |
30.99 |
18 |
8263 |
买入 |
| 09:38:45 |
30.98 |
7 |
8270 |
卖出 |
| 09:38:48 |
30.99 |
31 |
8301 |
买入 |
| 09:38:51 |
30.99 |
7 |
8308 |
买入 |
| 09:38:54 |
30.99 |
32 |
8340 |
买入 |
| 09:39:00 |
30.99 |
63 |
8403 |
卖出 |
| 09:39:03 |
31 |
85 |
8488 |
买入 |
| 09:39:06 |
31 |
42 |
8530 |
卖出 |
| 09:39:09 |
31 |
28 |
8558 |
卖出 |
| 09:39:12 |
30.96 |
158 |
8716 |
卖出 |
| 09:39:15 |
31 |
37 |
8753 |
买入 |
| 09:39:18 |
30.95 |
46 |
8799 |
卖出 |
| 09:39:21 |
30.96 |
10 |
8809 |
买入 |
| 09:39:24 |
30.86 |
135 |
8944 |
卖出 |
| 09:39:27 |
30.89 |
16 |
8960 |
买入 |
| 09:39:30 |
30.89 |
1 |
8961 |
买入 |
| 09:39:33 |
30.91 |
13 |
8974 |
买入 |
| 09:39:36 |
30.9 |
2 |
8976 |
买入 |
| 09:39:39 |
30.95 |
40 |
9016 |
买入 |
| 09:39:42 |
30.84 |
15 |
9031 |
卖出 |
| 09:39:48 |
30.88 |
18 |
9049 |
买入 |
| 09:39:51 |
30.9 |
6 |
9055 |
买入 |
| 09:39:54 |
30.9 |
10 |
9065 |
买入 |
| 09:39:57 |
30.82 |
19 |
9084 |
卖出 |
| 09:40:00 |
30.81 |
9 |
9093 |
卖出 |
| 09:40:03 |
30.84 |
11 |
9104 |
买入 |
| 09:40:06 |
30.84 |
31 |
9135 |
买入 |
| 09:40:09 |
30.81 |
13 |
9148 |
卖出 |
| 09:40:12 |
30.84 |
8 |
9156 |
买入 |
| 09:40:15 |
30.84 |
39 |
9195 |
卖出 |
| 09:40:18 |
30.84 |
16 |
9211 |
买入 |
| 09:40:21 |
30.84 |
2 |
9213 |
卖出 |
| 09:40:24 |
30.83 |
15 |
9228 |
卖出 |
| 09:40:27 |
30.81 |
3 |
9231 |
卖出 |
| 09:40:30 |
30.81 |
60 |
9291 |
卖出 |
| 09:40:33 |
30.81 |
14 |
9305 |
买入 |
| 09:40:36 |
30.8 |
48 |
9353 |
卖出 |
| 09:40:39 |
30.8 |
30 |
9383 |
买入 |
| 09:40:42 |
30.81 |
10 |
9393 |
买入 |
| 09:40:45 |
30.77 |
16 |
9409 |
卖出 |
| 09:40:48 |
30.78 |
11 |
9420 |
买入 |
| 09:40:51 |
30.76 |
19 |
9439 |
卖出 |
| 09:40:54 |
30.76 |
1 |
9440 |
买入 |
| 09:40:57 |
30.73 |
33 |
9473 |
卖出 |
| 09:41:00 |
30.73 |
67 |
9540 |
卖出 |
| 09:41:03 |
30.74 |
96 |
9636 |
买入 |
| 09:41:06 |
30.73 |
29 |
9665 |
卖出 |
| 09:41:12 |
30.72 |
12 |
9677 |
卖出 |
| 09:41:15 |
30.73 |
16 |
9693 |
买入 |
| 09:41:18 |
30.76 |
21 |
9714 |
买入 |
| 09:41:21 |
30.72 |
22 |
9736 |
卖出 |
| 09:41:24 |
30.74 |
3 |
9739 |
买入 |
| 09:41:27 |
30.8 |
15 |
9754 |
买入 |
| 09:41:30 |
30.8 |
7 |
9761 |
买入 |
| 09:41:33 |
30.8 |
11 |
9772 |
买入 |
| 09:41:36 |
30.78 |
8 |
9780 |
卖出 |
| 09:41:39 |
30.8 |
15 |
9795 |
卖出 |
| 09:41:42 |
30.87 |
6 |
9801 |
买入 |
| 09:41:45 |
30.87 |
1 |
9802 |
卖出 |
| 09:41:48 |
30.94 |
5 |
9807 |
买入 |
| 09:41:51 |
30.93 |
3 |
9810 |
卖出 |
| 09:41:57 |
30.94 |
24 |
9834 |
买入 |
| 09:42:00 |
30.93 |
32 |
9866 |
卖出 |
| 09:42:03 |
30.92 |
12 |
9878 |
卖出 |
| 09:42:06 |
30.93 |
37 |
9915 |
买入 |
| 09:42:12 |
30.91 |
3 |
9918 |
买入 |
| 09:42:15 |
30.9 |
7 |
9925 |
卖出 |
| 09:42:18 |
30.9 |
23 |
9948 |
买入 |
| 09:42:21 |
30.86 |
13 |
9961 |
卖出 |
| 09:42:24 |
30.86 |
2 |
9963 |
买入 |
| 09:42:27 |
30.82 |
1 |
9964 |
卖出 |
| 09:42:30 |
30.82 |
2 |
9966 |
卖出 |
| 09:42:36 |
30.82 |
16 |
9982 |
卖出 |
| 09:42:39 |
30.82 |
9 |
9991 |
卖出 |
| 09:42:42 |
30.8 |
18 |
10009 |
卖出 |
| 09:42:45 |
30.8 |
32 |
10041 |
卖出 |
| 09:42:48 |
30.8 |
14 |
10055 |
卖出 |
| 09:42:51 |
30.78 |
15 |
10070 |
卖出 |
| 09:42:57 |
30.77 |
1 |
10071 |
买入 |
| 09:43:03 |
30.74 |
22 |
10093 |
卖出 |
| 09:43:06 |
30.73 |
8 |
10101 |
卖出 |
| 09:43:09 |
30.72 |
42 |
10143 |
卖出 |
| 09:43:12 |
30.73 |
6 |
10149 |
买入 |
| 09:43:15 |
30.72 |
2 |
10151 |
卖出 |
| 09:43:18 |
30.72 |
63 |
10214 |
卖出 |
| 09:43:21 |
30.72 |
16 |
10230 |
卖出 |
| 09:43:24 |
30.72 |
2 |
10232 |
卖出 |
| 09:43:27 |
30.72 |
53 |
10285 |
卖出 |
| 09:43:30 |
30.72 |
65 |
10350 |
卖出 |
| 09:43:33 |
30.71 |
17 |
10367 |
卖出 |
| 09:43:36 |
30.72 |
20 |
10387 |
买入 |
| 09:43:39 |
30.71 |
3 |
10390 |
卖出 |
| 09:43:42 |
30.72 |
14 |
10404 |
买入 |
| 09:43:45 |
30.7 |
6 |
10410 |
卖出 |
| 09:43:48 |
30.71 |
24 |
10434 |
买入 |
| 09:43:51 |
30.7 |
2 |
10436 |
卖出 |
| 09:43:54 |
30.7 |
7 |
10443 |
卖出 |
| 09:43:57 |
30.71 |
34 |
10477 |
买入 |
| 09:44:00 |
30.7 |
16 |
10493 |
卖出 |
| 09:44:03 |
30.69 |
13 |
10506 |
卖出 |
| 09:44:06 |
30.7 |
36 |
10542 |
买入 |
| 09:44:09 |
30.69 |
16 |
10558 |
卖出 |
| 09:44:12 |
30.71 |
10 |
10568 |
买入 |
| 09:44:15 |
30.68 |
67 |
10635 |
卖出 |
| 09:44:18 |
30.68 |
8 |
10643 |
卖出 |
| 09:44:21 |
30.66 |
32 |
10675 |
卖出 |
| 09:44:24 |
30.66 |
13 |
10688 |
卖出 |
| 09:44:27 |
30.65 |
82 |
10770 |
卖出 |
| 09:44:30 |
30.65 |
11 |
10781 |
买入 |
| 09:44:33 |
30.62 |
16 |
10797 |
卖出 |
| 09:44:36 |
30.65 |
5 |
10802 |
买入 |
| 09:44:39 |
30.62 |
16 |
10818 |
卖出 |
| 09:44:42 |
30.62 |
1 |
10819 |
买入 |
| 09:44:45 |
30.6 |
114 |
10933 |
卖出 |
| 09:44:48 |
30.58 |
15 |
10948 |
卖出 |
| 09:44:54 |
30.59 |
39 |
10987 |
买入 |
| 09:44:57 |
30.59 |
19 |
11006 |
买入 |