中农联合[003042]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
31.08 |
8 |
8 |
集合竞价 |
| 09:15:45 |
31.08 |
8 |
8 |
集合竞价 |
| 09:16:12 |
31.08 |
8 |
8 |
集合竞价 |
| 09:16:39 |
31.08 |
8 |
8 |
集合竞价 |
| 09:16:48 |
29.88 |
106 |
106 |
集合竞价 |
| 09:16:57 |
29.6 |
106 |
106 |
集合竞价 |
| 09:17:06 |
29.53 |
119 |
119 |
集合竞价 |
| 09:17:15 |
29.8 |
106 |
106 |
集合竞价 |
| 09:17:33 |
29.8 |
126 |
126 |
集合竞价 |
| 09:17:42 |
29.8 |
106 |
106 |
集合竞价 |
| 09:17:51 |
29.8 |
107 |
107 |
集合竞价 |
| 09:18:00 |
29.81 |
107 |
107 |
集合竞价 |
| 09:18:09 |
29.81 |
107 |
107 |
集合竞价 |
| 09:18:18 |
30 |
107 |
107 |
集合竞价 |
| 09:18:36 |
31.46 |
23 |
23 |
集合竞价 |
| 09:19:12 |
31.46 |
23 |
23 |
集合竞价 |
| 09:19:21 |
31.46 |
23 |
23 |
集合竞价 |
| 09:19:30 |
31.46 |
28 |
28 |
集合竞价 |
| 09:19:39 |
31.46 |
36 |
36 |
集合竞价 |
| 09:19:48 |
31.46 |
28 |
28 |
集合竞价 |
| 09:19:57 |
31.33 |
29 |
29 |
集合竞价 |
| 09:20:09 |
31.46 |
34 |
34 |
集合竞价 |
| 09:20:18 |
31.46 |
34 |
34 |
集合竞价 |
| 09:20:36 |
31.46 |
44 |
44 |
集合竞价 |
| 09:20:45 |
31.46 |
44 |
44 |
集合竞价 |
| 09:20:54 |
31.46 |
47 |
47 |
集合竞价 |
| 09:21:03 |
31.46 |
47 |
47 |
集合竞价 |
| 09:21:12 |
31.46 |
47 |
47 |
集合竞价 |
| 09:21:30 |
31.46 |
47 |
47 |
集合竞价 |
| 09:21:39 |
31.46 |
111 |
111 |
集合竞价 |
| 09:21:48 |
31.46 |
125 |
125 |
集合竞价 |
| 09:21:57 |
31.46 |
197 |
197 |
集合竞价 |
| 09:22:06 |
31.46 |
201 |
201 |
集合竞价 |
| 09:22:15 |
31.46 |
203 |
203 |
集合竞价 |
| 09:22:24 |
31.46 |
207 |
207 |
集合竞价 |
| 09:22:33 |
31.46 |
210 |
210 |
集合竞价 |
| 09:22:51 |
31.46 |
213 |
213 |
集合竞价 |
| 09:23:00 |
31.46 |
217 |
217 |
集合竞价 |
| 09:23:09 |
31.46 |
230 |
230 |
集合竞价 |
| 09:23:18 |
31.46 |
240 |
240 |
集合竞价 |
| 09:23:27 |
31.46 |
240 |
240 |
集合竞价 |
| 09:23:36 |
31.46 |
240 |
240 |
集合竞价 |
| 09:23:45 |
31.46 |
241 |
241 |
集合竞价 |
| 09:23:54 |
31.46 |
252 |
252 |
集合竞价 |
| 09:24:03 |
31.46 |
297 |
297 |
集合竞价 |
| 09:24:12 |
31.46 |
325 |
325 |
集合竞价 |
| 09:24:21 |
31.46 |
332 |
332 |
集合竞价 |
| 09:24:30 |
31.08 |
344 |
344 |
集合竞价 |
| 09:24:39 |
31.15 |
357 |
357 |
集合竞价 |
| 09:24:48 |
31.08 |
375 |
375 |
集合竞价 |
| 09:24:57 |
31 |
398 |
398 |
集合竞价 |
| 09:25:00 |
30.92 |
402 |
800 |
买入 |
| 09:30:00 |
30.9 |
25 |
825 |
卖出 |
| 09:30:03 |
30.9 |
173 |
998 |
卖出 |
| 09:30:06 |
30.92 |
112 |
1110 |
买入 |
| 09:30:09 |
30.92 |
27 |
1137 |
卖出 |
| 09:30:12 |
30.89 |
34 |
1171 |
卖出 |
| 09:30:15 |
30.87 |
76 |
1247 |
卖出 |
| 09:30:18 |
30.85 |
19 |
1266 |
卖出 |
| 09:30:21 |
30.85 |
52 |
1318 |
卖出 |
| 09:30:24 |
30.76 |
82 |
1400 |
卖出 |
| 09:30:27 |
30.75 |
37 |
1437 |
卖出 |
| 09:30:30 |
30.72 |
50 |
1487 |
卖出 |
| 09:30:33 |
30.66 |
47 |
1534 |
卖出 |
| 09:30:36 |
30.65 |
16 |
1550 |
卖出 |
| 09:30:39 |
30.65 |
20 |
1570 |
卖出 |
| 09:30:42 |
30.62 |
29 |
1599 |
卖出 |
| 09:30:45 |
30.62 |
1 |
1600 |
买入 |
| 09:30:48 |
30.61 |
15 |
1615 |
卖出 |
| 09:30:51 |
30.62 |
80 |
1695 |
买入 |
| 09:30:54 |
30.72 |
49 |
1744 |
买入 |
| 09:30:57 |
30.72 |
7 |
1751 |
买入 |
| 09:31:00 |
30.67 |
10 |
1761 |
卖出 |
| 09:31:03 |
30.72 |
12 |
1773 |
买入 |
| 09:31:06 |
30.67 |
32 |
1805 |
卖出 |
| 09:31:09 |
30.72 |
4 |
1809 |
买入 |
| 09:31:12 |
30.75 |
15 |
1824 |
买入 |
| 09:31:15 |
30.76 |
15 |
1839 |
卖出 |
| 09:31:18 |
30.75 |
42 |
1881 |
卖出 |
| 09:31:21 |
30.83 |
5 |
1886 |
买入 |
| 09:31:24 |
30.83 |
36 |
1922 |
买入 |
| 09:31:27 |
30.83 |
8 |
1930 |
卖出 |
| 09:31:33 |
30.85 |
23 |
1953 |
买入 |
| 09:31:36 |
30.87 |
56 |
2009 |
卖出 |
| 09:31:39 |
30.9 |
1 |
2010 |
买入 |
| 09:31:42 |
30.9 |
6 |
2016 |
卖出 |
| 09:31:48 |
30.96 |
37 |
2053 |
买入 |
| 09:31:51 |
30.96 |
12 |
2065 |
卖出 |
| 09:31:54 |
31 |
50 |
2115 |
买入 |
| 09:31:57 |
30.96 |
20 |
2135 |
卖出 |
| 09:32:00 |
30.93 |
79 |
2214 |
卖出 |
| 09:32:03 |
30.97 |
39 |
2253 |
买入 |
| 09:32:06 |
30.97 |
7 |
2260 |
买入 |
| 09:32:09 |
30.92 |
16 |
2276 |
卖出 |
| 09:32:12 |
30.95 |
11 |
2287 |
买入 |
| 09:32:15 |
30.91 |
13 |
2300 |
卖出 |
| 09:32:18 |
30.91 |
54 |
2354 |
卖出 |
| 09:32:21 |
30.91 |
12 |
2366 |
买入 |
| 09:32:24 |
30.9 |
21 |
2387 |
卖出 |
| 09:32:27 |
30.9 |
7 |
2394 |
卖出 |
| 09:32:30 |
30.93 |
32 |
2426 |
买入 |
| 09:32:33 |
30.93 |
56 |
2482 |
买入 |
| 09:32:36 |
30.88 |
47 |
2529 |
卖出 |
| 09:32:42 |
30.87 |
60 |
2589 |
卖出 |
| 09:32:48 |
30.88 |
11 |
2600 |
卖出 |
| 09:32:51 |
30.87 |
41 |
2641 |
卖出 |
| 09:32:54 |
30.91 |
17 |
2658 |
买入 |
| 09:32:57 |
30.89 |
7 |
2665 |
卖出 |
| 09:33:00 |
30.89 |
7 |
2672 |
买入 |
| 09:33:03 |
30.9 |
20 |
2692 |
买入 |
| 09:33:09 |
30.9 |
15 |
2707 |
卖出 |
| 09:33:12 |
30.9 |
13 |
2720 |
卖出 |
| 09:33:15 |
30.9 |
14 |
2734 |
卖出 |
| 09:33:18 |
30.88 |
17 |
2751 |
卖出 |
| 09:33:21 |
30.89 |
26 |
2777 |
买入 |
| 09:33:24 |
30.89 |
9 |
2786 |
卖出 |
| 09:33:30 |
30.89 |
8 |
2794 |
买入 |
| 09:33:33 |
30.88 |
11 |
2805 |
卖出 |
| 09:33:36 |
30.89 |
10 |
2815 |
买入 |
| 09:33:39 |
30.87 |
28 |
2843 |
卖出 |
| 09:33:42 |
30.87 |
145 |
2988 |
卖出 |
| 09:33:45 |
30.89 |
22 |
3010 |
买入 |
| 09:33:48 |
30.89 |
76 |
3086 |
买入 |
| 09:33:51 |
30.89 |
21 |
3107 |
买入 |
| 09:33:54 |
30.89 |
6 |
3113 |
买入 |
| 09:33:57 |
30.88 |
9 |
3122 |
卖出 |
| 09:34:00 |
30.88 |
7 |
3129 |
卖出 |
| 09:34:03 |
30.91 |
103 |
3232 |
买入 |
| 09:34:06 |
30.92 |
2 |
3234 |
卖出 |
| 09:34:12 |
30.98 |
12 |
3246 |
买入 |
| 09:34:15 |
30.93 |
31 |
3277 |
卖出 |
| 09:34:18 |
30.99 |
7 |
3284 |
买入 |
| 09:34:24 |
30.99 |
4 |
3288 |
买入 |
| 09:34:27 |
30.99 |
30 |
3318 |
买入 |
| 09:34:33 |
30.99 |
1 |
3319 |
卖出 |
| 09:34:36 |
31.01 |
21 |
3340 |
买入 |
| 09:34:39 |
31.01 |
49 |
3389 |
卖出 |
| 09:34:42 |
31.02 |
3 |
3392 |
买入 |
| 09:34:45 |
31.08 |
27 |
3419 |
买入 |
| 09:34:54 |
31.08 |
6 |
3425 |
买入 |
| 09:34:57 |
31.1 |
3 |
3428 |
买入 |
| 09:35:00 |
31.09 |
16 |
3444 |
卖出 |
| 09:35:03 |
31.1 |
2 |
3446 |
买入 |
| 09:35:06 |
31.1 |
20 |
3466 |
卖出 |
| 09:35:09 |
31.13 |
20 |
3486 |
买入 |
| 09:35:12 |
31.13 |
21 |
3507 |
买入 |
| 09:35:15 |
31.13 |
22 |
3529 |
卖出 |
| 09:35:18 |
31.14 |
71 |
3600 |
买入 |
| 09:35:21 |
31.14 |
22 |
3622 |
买入 |
| 09:35:24 |
31.16 |
16 |
3638 |
买入 |
| 09:35:27 |
31.16 |
25 |
3663 |
卖出 |
| 09:35:30 |
31.16 |
36 |
3699 |
卖出 |
| 09:35:33 |
31.19 |
50 |
3749 |
买入 |
| 09:35:36 |
31.2 |
20 |
3769 |
买入 |
| 09:35:39 |
31.25 |
21 |
3790 |
买入 |
| 09:35:42 |
31.25 |
1 |
3791 |
卖出 |
| 09:35:45 |
31.27 |
14 |
3805 |
买入 |
| 09:35:48 |
31.28 |
24 |
3829 |
买入 |
| 09:35:51 |
31.27 |
122 |
3951 |
卖出 |
| 09:35:54 |
31.29 |
55 |
4006 |
买入 |
| 09:35:57 |
31.29 |
23 |
4029 |
卖出 |
| 09:36:00 |
31.3 |
40 |
4069 |
买入 |
| 09:36:03 |
31.33 |
38 |
4107 |
买入 |
| 09:36:06 |
31.31 |
214 |
4321 |
卖出 |
| 09:36:09 |
31.21 |
163 |
4484 |
卖出 |
| 09:36:12 |
31.26 |
73 |
4557 |
买入 |
| 09:36:15 |
31.27 |
44 |
4601 |
买入 |
| 09:36:18 |
31.21 |
2 |
4603 |
卖出 |
| 09:36:21 |
31.23 |
16 |
4619 |
买入 |
| 09:36:24 |
31.26 |
44 |
4663 |
买入 |
| 09:36:27 |
31.26 |
15 |
4678 |
买入 |
| 09:36:30 |
31.21 |
17 |
4695 |
卖出 |
| 09:36:33 |
31.26 |
7 |
4702 |
买入 |
| 09:36:36 |
31.25 |
47 |
4749 |
卖出 |
| 09:36:39 |
31.25 |
46 |
4795 |
卖出 |
| 09:36:42 |
31.22 |
90 |
4885 |
卖出 |
| 09:36:45 |
31.21 |
40 |
4925 |
卖出 |
| 09:36:48 |
31.22 |
5 |
4930 |
买入 |
| 09:36:51 |
31.21 |
15 |
4945 |
卖出 |
| 09:36:54 |
31.22 |
39 |
4984 |
买入 |
| 09:36:57 |
31.21 |
22 |
5006 |
卖出 |
| 09:37:00 |
31.22 |
52 |
5058 |
买入 |
| 09:37:03 |
31.24 |
13 |
5071 |
买入 |
| 09:37:06 |
31.21 |
183 |
5254 |
卖出 |
| 09:37:09 |
31.2 |
31 |
5285 |
卖出 |
| 09:37:12 |
31.2 |
24 |
5309 |
卖出 |
| 09:37:15 |
31.18 |
55 |
5364 |
卖出 |
| 09:37:18 |
31.18 |
27 |
5391 |
卖出 |
| 09:37:21 |
31.18 |
22 |
5413 |
卖出 |
| 09:37:24 |
31.1 |
26 |
5439 |
卖出 |
| 09:37:27 |
31.18 |
24 |
5463 |
买入 |
| 09:37:30 |
31.1 |
16 |
5479 |
卖出 |
| 09:37:33 |
31.1 |
23 |
5502 |
买入 |
| 09:37:36 |
31.1 |
15 |
5517 |
买入 |
| 09:37:39 |
31.09 |
27 |
5544 |
卖出 |
| 09:37:42 |
31.09 |
27 |
5571 |
买入 |
| 09:37:45 |
31.09 |
42 |
5613 |
买入 |
| 09:37:48 |
31.09 |
14 |
5627 |
卖出 |
| 09:37:51 |
31.09 |
24 |
5651 |
卖出 |
| 09:37:54 |
31.09 |
24 |
5675 |
卖出 |
| 09:38:00 |
31 |
151 |
5826 |
卖出 |
| 09:38:03 |
30.99 |
77 |
5903 |
卖出 |
| 09:38:06 |
30.98 |
7 |
5910 |
卖出 |
| 09:38:09 |
30.98 |
1 |
5911 |
卖出 |
| 09:38:12 |
30.99 |
1 |
5912 |
买入 |
| 09:38:15 |
30.98 |
14 |
5926 |
卖出 |
| 09:38:18 |
31 |
8 |
5934 |
买入 |
| 09:38:21 |
30.92 |
57 |
5991 |
卖出 |
| 09:38:24 |
30.92 |
7 |
5998 |
买入 |
| 09:38:27 |
31 |
30 |
6028 |
买入 |
| 09:38:30 |
31.08 |
7 |
6035 |
买入 |
| 09:38:33 |
30.98 |
20 |
6055 |
卖出 |
| 09:38:36 |
31.08 |
19 |
6074 |
买入 |
| 09:38:39 |
31 |
1 |
6075 |
卖出 |
| 09:38:42 |
31.08 |
27 |
6102 |
买入 |
| 09:38:48 |
30.98 |
34 |
6136 |
卖出 |
| 09:38:51 |
31.05 |
2 |
6138 |
买入 |
| 09:38:54 |
31.06 |
22 |
6160 |
买入 |
| 09:38:57 |
30.98 |
35 |
6195 |
卖出 |
| 09:39:00 |
30.93 |
84 |
6279 |
卖出 |
| 09:39:03 |
30.9 |
75 |
6354 |
卖出 |
| 09:39:06 |
30.9 |
24 |
6378 |
卖出 |
| 09:39:09 |
30.9 |
35 |
6413 |
卖出 |
| 09:39:12 |
30.88 |
70 |
6483 |
卖出 |
| 09:39:15 |
30.88 |
42 |
6525 |
卖出 |
| 09:39:18 |
30.85 |
50 |
6575 |
卖出 |
| 09:39:21 |
30.82 |
2 |
6577 |
卖出 |
| 09:39:24 |
30.8 |
10 |
6587 |
卖出 |
| 09:39:27 |
30.8 |
29 |
6616 |
卖出 |
| 09:39:30 |
30.8 |
52 |
6668 |
卖出 |
| 09:39:33 |
30.8 |
80 |
6748 |
卖出 |
| 09:39:36 |
30.8 |
5 |
6753 |
卖出 |
| 09:39:39 |
30.81 |
18 |
6771 |
买入 |
| 09:39:42 |
30.81 |
21 |
6792 |
买入 |
| 09:39:45 |
30.81 |
11 |
6803 |
卖出 |
| 09:39:48 |
30.81 |
45 |
6848 |
买入 |
| 09:39:51 |
30.81 |
19 |
6867 |
买入 |
| 09:39:54 |
30.81 |
54 |
6921 |
买入 |
| 09:39:57 |
30.81 |
10 |
6931 |
买入 |
| 09:40:00 |
30.81 |
5 |
6936 |
买入 |
| 09:40:03 |
30.81 |
30 |
6966 |
买入 |
| 09:40:06 |
30.81 |
3 |
6969 |
卖出 |
| 09:40:12 |
30.85 |
6 |
6975 |
买入 |
| 09:40:15 |
30.85 |
37 |
7012 |
卖出 |
| 09:40:18 |
30.81 |
14 |
7026 |
卖出 |
| 09:40:21 |
30.84 |
14 |
7040 |
买入 |
| 09:40:24 |
30.84 |
9 |
7049 |
买入 |
| 09:40:27 |
30.84 |
5 |
7054 |
买入 |
| 09:40:33 |
30.82 |
11 |
7065 |
买入 |
| 09:40:36 |
30.81 |
11 |
7076 |
卖出 |
| 09:40:39 |
30.76 |
271 |
7347 |
卖出 |
| 09:40:42 |
30.71 |
56 |
7403 |
卖出 |
| 09:40:45 |
30.7 |
69 |
7472 |
卖出 |
| 09:40:48 |
30.66 |
43 |
7515 |
卖出 |
| 09:40:51 |
30.66 |
35 |
7550 |
卖出 |
| 09:40:54 |
30.61 |
42 |
7592 |
卖出 |
| 09:40:57 |
30.61 |
49 |
7641 |
买入 |
| 09:41:00 |
30.5 |
147 |
7788 |
卖出 |
| 09:41:03 |
30.54 |
7 |
7795 |
买入 |
| 09:41:06 |
30.4 |
114 |
7909 |
卖出 |
| 09:41:09 |
30.4 |
9 |
7918 |
买入 |
| 09:41:12 |
30.3 |
60 |
7978 |
卖出 |
| 09:41:15 |
30.45 |
14 |
7992 |
买入 |
| 09:41:18 |
30.47 |
7 |
7999 |
买入 |
| 09:41:21 |
30.42 |
14 |
8013 |
卖出 |
| 09:41:24 |
30.55 |
6 |
8019 |
买入 |
| 09:41:27 |
30.49 |
29 |
8048 |
卖出 |
| 09:41:30 |
30.5 |
12 |
8060 |
卖出 |
| 09:41:33 |
30.55 |
85 |
8145 |
买入 |
| 09:41:36 |
30.55 |
43 |
8188 |
卖出 |
| 09:41:39 |
30.58 |
32 |
8220 |
买入 |
| 09:41:45 |
30.58 |
12 |
8232 |
买入 |
| 09:41:48 |
30.6 |
3 |
8235 |
买入 |
| 09:41:51 |
30.59 |
26 |
8261 |
卖出 |
| 09:41:57 |
30.62 |
34 |
8295 |
买入 |
| 09:42:00 |
30.62 |
31 |
8326 |
买入 |
| 09:42:03 |
30.61 |
14 |
8340 |
卖出 |
| 09:42:06 |
30.6 |
11 |
8351 |
卖出 |
| 09:42:09 |
30.61 |
19 |
8370 |
买入 |
| 09:42:12 |
30.6 |
15 |
8385 |
卖出 |
| 09:42:15 |
30.6 |
10 |
8395 |
卖出 |
| 09:42:18 |
30.59 |
196 |
8591 |
卖出 |
| 09:42:21 |
30.55 |
122 |
8713 |
卖出 |
| 09:42:24 |
30.55 |
10 |
8723 |
卖出 |
| 09:42:27 |
30.5 |
93 |
8816 |
卖出 |
| 09:42:30 |
30.51 |
18 |
8834 |
买入 |
| 09:42:33 |
30.5 |
17 |
8851 |
卖出 |
| 09:42:36 |
30.5 |
11 |
8862 |
卖出 |
| 09:42:39 |
30.5 |
113 |
8975 |
买入 |
| 09:42:42 |
30.5 |
36 |
9011 |
卖出 |
| 09:42:45 |
30.5 |
18 |
9029 |
卖出 |
| 09:42:48 |
30.5 |
24 |
9053 |
卖出 |
| 09:42:51 |
30.5 |
18 |
9071 |
卖出 |
| 09:42:54 |
30.52 |
11 |
9082 |
买入 |
| 09:42:57 |
30.53 |
5 |
9087 |
买入 |
| 09:43:00 |
30.69 |
3 |
9090 |
买入 |
| 09:43:03 |
30.6 |
2 |
9092 |
卖出 |
| 09:43:06 |
30.55 |
14 |
9106 |
卖出 |
| 09:43:09 |
30.55 |
9 |
9115 |
卖出 |
| 09:43:15 |
30.61 |
8 |
9123 |
买入 |