中农联合[003042]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
28.06 |
2 |
2 |
集合竞价 |
| 09:15:09 |
28.21 |
33 |
33 |
集合竞价 |
| 09:15:18 |
28.16 |
34 |
34 |
集合竞价 |
| 09:15:45 |
28.16 |
34 |
34 |
集合竞价 |
| 09:16:12 |
28.16 |
72 |
72 |
集合竞价 |
| 09:16:21 |
28.16 |
73 |
73 |
集合竞价 |
| 09:16:30 |
28.13 |
75 |
75 |
集合竞价 |
| 09:16:39 |
28.11 |
75 |
75 |
集合竞价 |
| 09:16:48 |
28.09 |
83 |
83 |
集合竞价 |
| 09:17:06 |
28.09 |
84 |
84 |
集合竞价 |
| 09:17:15 |
28.11 |
80 |
80 |
集合竞价 |
| 09:17:42 |
28.09 |
46 |
46 |
集合竞价 |
| 09:18:00 |
28.09 |
49 |
49 |
集合竞价 |
| 09:18:09 |
28.09 |
50 |
50 |
集合竞价 |
| 09:18:27 |
28.09 |
56 |
56 |
集合竞价 |
| 09:18:36 |
28.09 |
55 |
55 |
集合竞价 |
| 09:18:45 |
28.09 |
66 |
66 |
集合竞价 |
| 09:18:54 |
28.09 |
64 |
64 |
集合竞价 |
| 09:19:12 |
28.09 |
68 |
68 |
集合竞价 |
| 09:19:39 |
28.09 |
70 |
70 |
集合竞价 |
| 09:19:48 |
28.09 |
66 |
66 |
集合竞价 |
| 09:20:09 |
28.09 |
70 |
70 |
集合竞价 |
| 09:20:18 |
28.09 |
70 |
70 |
集合竞价 |
| 09:20:45 |
28.09 |
70 |
70 |
集合竞价 |
| 09:20:54 |
28.09 |
70 |
70 |
集合竞价 |
| 09:21:03 |
28.09 |
70 |
70 |
集合竞价 |
| 09:21:12 |
28.09 |
71 |
71 |
集合竞价 |
| 09:21:21 |
28.09 |
71 |
71 |
集合竞价 |
| 09:21:30 |
28.09 |
71 |
71 |
集合竞价 |
| 09:21:39 |
28.09 |
72 |
72 |
集合竞价 |
| 09:21:57 |
28.09 |
72 |
72 |
集合竞价 |
| 09:22:06 |
28.09 |
72 |
72 |
集合竞价 |
| 09:22:15 |
28.09 |
72 |
72 |
集合竞价 |
| 09:22:33 |
28.09 |
74 |
74 |
集合竞价 |
| 09:22:42 |
28.09 |
74 |
74 |
集合竞价 |
| 09:22:51 |
28.09 |
77 |
77 |
集合竞价 |
| 09:23:00 |
28.1 |
77 |
77 |
集合竞价 |
| 09:23:18 |
28.1 |
77 |
77 |
集合竞价 |
| 09:23:27 |
28.1 |
77 |
77 |
集合竞价 |
| 09:23:36 |
28.1 |
80 |
80 |
集合竞价 |
| 09:23:45 |
28.11 |
87 |
87 |
集合竞价 |
| 09:23:54 |
28.11 |
90 |
90 |
集合竞价 |
| 09:24:03 |
28.12 |
91 |
91 |
集合竞价 |
| 09:24:12 |
28.14 |
96 |
96 |
集合竞价 |
| 09:24:21 |
28.16 |
98 |
98 |
集合竞价 |
| 09:24:30 |
28.16 |
103 |
103 |
集合竞价 |
| 09:24:39 |
28.16 |
103 |
103 |
集合竞价 |
| 09:24:48 |
28.13 |
150 |
150 |
集合竞价 |
| 09:24:57 |
28.17 |
167 |
167 |
集合竞价 |
| 09:25:00 |
28.47 |
167 |
334 |
卖出 |
| 09:30:00 |
28.47 |
16 |
350 |
卖出 |
| 09:30:03 |
28.47 |
193 |
543 |
买入 |
| 09:30:06 |
28.47 |
84 |
627 |
买入 |
| 09:30:09 |
28.47 |
29 |
656 |
买入 |
| 09:30:12 |
28.47 |
29 |
685 |
买入 |
| 09:30:15 |
28.47 |
5 |
690 |
卖出 |
| 09:30:18 |
28.48 |
1 |
691 |
买入 |
| 09:30:24 |
28.47 |
7 |
698 |
卖出 |
| 09:30:27 |
28.47 |
11 |
709 |
卖出 |
| 09:30:30 |
28.55 |
27 |
736 |
买入 |
| 09:30:33 |
28.55 |
2 |
738 |
卖出 |
| 09:30:36 |
28.55 |
3 |
741 |
卖出 |
| 09:30:42 |
28.6 |
2 |
743 |
买入 |
| 09:30:45 |
28.6 |
2 |
745 |
买入 |
| 09:30:48 |
28.6 |
1 |
746 |
买入 |
| 09:30:51 |
28.6 |
13 |
759 |
买入 |
| 09:30:54 |
28.75 |
13 |
772 |
买入 |
| 09:31:00 |
28.61 |
20 |
792 |
卖出 |
| 09:31:03 |
28.75 |
4 |
796 |
买入 |
| 09:31:06 |
28.75 |
16 |
812 |
买入 |
| 09:31:09 |
28.71 |
3 |
815 |
买入 |
| 09:31:12 |
28.65 |
2 |
817 |
卖出 |
| 09:31:15 |
28.71 |
31 |
848 |
买入 |
| 09:31:18 |
28.65 |
42 |
890 |
卖出 |
| 09:31:24 |
28.65 |
2 |
892 |
卖出 |
| 09:31:27 |
28.65 |
21 |
913 |
卖出 |
| 09:31:30 |
28.65 |
1 |
914 |
卖出 |
| 09:31:33 |
28.65 |
74 |
988 |
卖出 |
| 09:31:36 |
28.63 |
9 |
997 |
卖出 |
| 09:31:39 |
28.62 |
21 |
1018 |
卖出 |
| 09:31:42 |
28.6 |
38 |
1056 |
卖出 |
| 09:31:45 |
28.58 |
22 |
1078 |
卖出 |
| 09:31:48 |
28.55 |
74 |
1152 |
卖出 |
| 09:31:51 |
28.55 |
2 |
1154 |
卖出 |
| 09:31:54 |
28.49 |
3 |
1157 |
卖出 |
| 09:31:57 |
28.49 |
6 |
1163 |
卖出 |
| 09:32:00 |
28.49 |
70 |
1233 |
买入 |
| 09:32:03 |
28.45 |
7 |
1240 |
卖出 |
| 09:32:06 |
28.36 |
24 |
1264 |
卖出 |
| 09:32:09 |
28.4 |
9 |
1273 |
买入 |
| 09:32:12 |
28.36 |
7 |
1280 |
卖出 |
| 09:32:15 |
28.35 |
5 |
1285 |
卖出 |
| 09:32:18 |
28.34 |
51 |
1336 |
卖出 |
| 09:32:21 |
28.32 |
19 |
1355 |
卖出 |
| 09:32:24 |
28.34 |
25 |
1380 |
买入 |
| 09:32:27 |
28.27 |
35 |
1415 |
卖出 |
| 09:32:30 |
28.21 |
26 |
1441 |
卖出 |
| 09:32:33 |
28.3 |
79 |
1520 |
买入 |
| 09:32:36 |
28.32 |
225 |
1745 |
买入 |
| 09:32:39 |
28.34 |
63 |
1808 |
买入 |
| 09:32:42 |
28.34 |
291 |
2099 |
买入 |
| 09:32:45 |
28.34 |
41 |
2140 |
卖出 |
| 09:32:48 |
28.36 |
46 |
2186 |
卖出 |
| 09:32:51 |
28.52 |
44 |
2230 |
买入 |
| 09:32:54 |
28.52 |
1 |
2231 |
卖出 |
| 09:32:57 |
28.56 |
4 |
2235 |
买入 |
| 09:33:00 |
28.52 |
12 |
2247 |
卖出 |
| 09:33:03 |
28.56 |
13 |
2260 |
买入 |
| 09:33:06 |
28.39 |
22 |
2282 |
卖出 |
| 09:33:09 |
28.49 |
6 |
2288 |
买入 |
| 09:33:12 |
28.49 |
3 |
2291 |
买入 |
| 09:33:15 |
28.39 |
12 |
2303 |
卖出 |
| 09:33:18 |
28.49 |
115 |
2418 |
买入 |
| 09:33:21 |
28.5 |
7 |
2425 |
买入 |
| 09:33:24 |
28.5 |
2 |
2427 |
卖出 |
| 09:33:27 |
28.5 |
6 |
2433 |
卖出 |
| 09:33:30 |
28.5 |
8 |
2441 |
卖出 |
| 09:33:33 |
28.52 |
7 |
2448 |
买入 |
| 09:33:36 |
28.5 |
11 |
2459 |
卖出 |
| 09:33:39 |
28.5 |
3 |
2462 |
卖出 |
| 09:33:42 |
28.5 |
1 |
2463 |
买入 |
| 09:33:45 |
28.5 |
15 |
2478 |
买入 |
| 09:33:48 |
28.49 |
22 |
2500 |
卖出 |
| 09:33:51 |
28.5 |
52 |
2552 |
买入 |
| 09:33:57 |
28.5 |
83 |
2635 |
卖出 |
| 09:34:00 |
28.5 |
23 |
2658 |
卖出 |
| 09:34:03 |
28.43 |
7 |
2665 |
卖出 |
| 09:34:09 |
28.42 |
26 |
2691 |
卖出 |
| 09:34:12 |
28.43 |
14 |
2705 |
买入 |
| 09:34:15 |
28.5 |
10 |
2715 |
买入 |
| 09:34:18 |
28.43 |
3 |
2718 |
卖出 |
| 09:34:21 |
28.43 |
7 |
2725 |
卖出 |
| 09:34:24 |
28.43 |
2 |
2727 |
买入 |
| 09:34:30 |
28.43 |
47 |
2774 |
买入 |
| 09:34:33 |
28.43 |
1 |
2775 |
买入 |
| 09:34:39 |
28.4 |
34 |
2809 |
卖出 |
| 09:34:42 |
28.43 |
25 |
2834 |
买入 |
| 09:34:45 |
28.39 |
14 |
2848 |
卖出 |
| 09:34:51 |
28.39 |
211 |
3059 |
卖出 |
| 09:34:54 |
28.39 |
24 |
3083 |
买入 |
| 09:34:57 |
28.37 |
22 |
3105 |
买入 |
| 09:35:00 |
28.33 |
12 |
3117 |
卖出 |
| 09:35:03 |
28.32 |
12 |
3129 |
卖出 |
| 09:35:06 |
28.3 |
12 |
3141 |
卖出 |
| 09:35:09 |
28.25 |
25 |
3166 |
卖出 |
| 09:35:12 |
28.22 |
17 |
3183 |
卖出 |
| 09:35:18 |
28.2 |
38 |
3221 |
卖出 |
| 09:35:21 |
28.21 |
8 |
3229 |
买入 |
| 09:35:24 |
28.21 |
38 |
3267 |
买入 |
| 09:35:27 |
28.19 |
1 |
3268 |
买入 |
| 09:35:30 |
28.19 |
40 |
3308 |
买入 |
| 09:35:33 |
28.17 |
33 |
3341 |
卖出 |
| 09:35:36 |
28.16 |
28 |
3369 |
卖出 |
| 09:35:39 |
28.16 |
17 |
3386 |
买入 |
| 09:35:42 |
28.17 |
30 |
3416 |
买入 |
| 09:35:45 |
28.17 |
28 |
3444 |
卖出 |
| 09:35:48 |
28.32 |
156 |
3600 |
买入 |
| 09:35:51 |
28.26 |
26 |
3626 |
卖出 |
| 09:35:54 |
28.26 |
7 |
3633 |
卖出 |
| 09:35:57 |
28.27 |
1 |
3634 |
买入 |
| 09:36:00 |
28.26 |
12 |
3646 |
卖出 |
| 09:36:03 |
28.27 |
15 |
3661 |
买入 |
| 09:36:09 |
28.28 |
3 |
3664 |
买入 |
| 09:36:12 |
28.28 |
52 |
3716 |
买入 |
| 09:36:15 |
28.28 |
9 |
3725 |
买入 |
| 09:36:18 |
28.32 |
19 |
3744 |
买入 |
| 09:36:21 |
28.28 |
19 |
3763 |
卖出 |
| 09:36:24 |
28.28 |
1 |
3764 |
卖出 |
| 09:36:27 |
28.32 |
10 |
3774 |
买入 |
| 09:36:30 |
28.32 |
3 |
3777 |
卖出 |
| 09:36:33 |
28.32 |
5 |
3782 |
卖出 |
| 09:36:36 |
28.34 |
8 |
3790 |
买入 |
| 09:36:39 |
28.32 |
17 |
3807 |
卖出 |
| 09:36:42 |
28.35 |
6 |
3813 |
卖出 |
| 09:36:45 |
28.35 |
16 |
3829 |
卖出 |
| 09:36:48 |
28.35 |
10 |
3839 |
买入 |
| 09:36:51 |
28.35 |
32 |
3871 |
买入 |
| 09:36:54 |
28.4 |
4 |
3875 |
买入 |
| 09:36:57 |
28.35 |
6 |
3881 |
卖出 |
| 09:37:00 |
28.44 |
7 |
3888 |
买入 |
| 09:37:03 |
28.36 |
34 |
3922 |
卖出 |
| 09:37:06 |
28.36 |
19 |
3941 |
买入 |
| 09:37:09 |
28.39 |
35 |
3976 |
买入 |
| 09:37:12 |
28.35 |
11 |
3987 |
卖出 |
| 09:37:15 |
28.36 |
23 |
4010 |
买入 |
| 09:37:21 |
28.36 |
11 |
4021 |
卖出 |
| 09:37:30 |
28.39 |
2 |
4023 |
买入 |
| 09:37:33 |
28.38 |
12 |
4035 |
卖出 |
| 09:37:36 |
28.39 |
3 |
4038 |
买入 |
| 09:37:39 |
28.38 |
3 |
4041 |
买入 |
| 09:37:45 |
28.37 |
1 |
4042 |
卖出 |
| 09:37:48 |
28.37 |
45 |
4087 |
卖出 |
| 09:37:51 |
28.38 |
33 |
4120 |
买入 |
| 09:37:54 |
28.38 |
14 |
4134 |
卖出 |
| 09:37:57 |
28.38 |
1 |
4135 |
买入 |
| 09:38:00 |
28.38 |
52 |
4187 |
买入 |
| 09:38:03 |
28.39 |
58 |
4245 |
买入 |
| 09:38:06 |
28.39 |
19 |
4264 |
买入 |
| 09:38:09 |
28.4 |
33 |
4297 |
买入 |
| 09:38:12 |
28.46 |
48 |
4345 |
买入 |
| 09:38:15 |
28.39 |
133 |
4478 |
卖出 |
| 09:38:18 |
28.39 |
23 |
4501 |
买入 |
| 09:38:24 |
28.38 |
51 |
4552 |
卖出 |
| 09:38:33 |
28.39 |
21 |
4573 |
买入 |
| 09:38:36 |
28.4 |
42 |
4615 |
买入 |
| 09:38:42 |
28.4 |
2 |
4617 |
卖出 |
| 09:38:48 |
28.46 |
1 |
4618 |
卖出 |
| 09:38:51 |
28.46 |
5 |
4623 |
卖出 |
| 09:38:54 |
28.48 |
1 |
4624 |
买入 |
| 09:38:57 |
28.46 |
14 |
4638 |
卖出 |
| 09:39:00 |
28.45 |
10 |
4648 |
卖出 |
| 09:39:03 |
28.4 |
27 |
4675 |
卖出 |
| 09:39:06 |
28.4 |
23 |
4698 |
卖出 |
| 09:39:09 |
28.4 |
38 |
4736 |
卖出 |
| 09:39:12 |
28.4 |
6 |
4742 |
卖出 |
| 09:39:15 |
28.4 |
4 |
4746 |
卖出 |
| 09:39:18 |
28.4 |
38 |
4784 |
卖出 |
| 09:39:21 |
28.4 |
81 |
4865 |
卖出 |
| 09:39:24 |
28.4 |
10 |
4875 |
卖出 |
| 09:39:27 |
28.4 |
72 |
4947 |
卖出 |
| 09:39:30 |
28.41 |
5 |
4952 |
买入 |
| 09:39:33 |
28.41 |
3 |
4955 |
卖出 |
| 09:39:36 |
28.4 |
90 |
5045 |
卖出 |
| 09:39:39 |
28.39 |
30 |
5075 |
卖出 |
| 09:39:42 |
28.39 |
2 |
5077 |
买入 |
| 09:39:45 |
28.39 |
53 |
5130 |
买入 |
| 09:39:48 |
28.39 |
18 |
5148 |
买入 |
| 09:39:51 |
28.48 |
167 |
5315 |
买入 |
| 09:39:54 |
28.5 |
61 |
5376 |
买入 |
| 09:39:57 |
28.5 |
7 |
5383 |
买入 |
| 09:40:03 |
28.51 |
8 |
5391 |
买入 |
| 09:40:06 |
28.51 |
32 |
5423 |
买入 |
| 09:40:09 |
28.44 |
33 |
5456 |
卖出 |
| 09:40:12 |
28.45 |
1 |
5457 |
买入 |
| 09:40:21 |
28.45 |
1 |
5458 |
买入 |
| 09:40:24 |
28.44 |
3 |
5461 |
卖出 |
| 09:40:30 |
28.45 |
7 |
5468 |
买入 |
| 09:40:33 |
28.45 |
3 |
5471 |
卖出 |
| 09:40:45 |
28.45 |
4 |
5475 |
卖出 |
| 09:40:48 |
28.5 |
8 |
5483 |
买入 |
| 09:40:51 |
28.45 |
2 |
5485 |
卖出 |
| 09:40:54 |
28.45 |
1 |
5486 |
买入 |
| 09:41:00 |
28.44 |
12 |
5498 |
卖出 |
| 09:41:03 |
28.44 |
36 |
5534 |
卖出 |
| 09:41:12 |
28.4 |
24 |
5558 |
卖出 |
| 09:41:21 |
28.43 |
7 |
5565 |
买入 |
| 09:41:27 |
28.43 |
17 |
5582 |
卖出 |
| 09:41:30 |
28.44 |
1 |
5583 |
买入 |
| 09:41:36 |
28.43 |
7 |
5590 |
卖出 |
| 09:41:39 |
28.43 |
5 |
5595 |
卖出 |
| 09:41:48 |
28.41 |
1 |
5596 |
卖出 |
| 09:41:51 |
28.4 |
28 |
5624 |
卖出 |
| 09:41:54 |
28.39 |
20 |
5644 |
卖出 |
| 09:41:57 |
28.32 |
195 |
5839 |
卖出 |
| 09:42:00 |
28.29 |
20 |
5859 |
卖出 |
| 09:42:12 |
28.33 |
6 |
5865 |
买入 |
| 09:42:15 |
28.31 |
18 |
5883 |
卖出 |
| 09:42:18 |
28.31 |
9 |
5892 |
买入 |
| 09:42:21 |
28.31 |
10 |
5902 |
买入 |
| 09:42:24 |
28.29 |
19 |
5921 |
卖出 |
| 09:42:27 |
28.31 |
10 |
5931 |
买入 |
| 09:42:36 |
28.33 |
24 |
5955 |
买入 |
| 09:42:39 |
28.31 |
3 |
5958 |
卖出 |
| 09:42:42 |
28.31 |
5 |
5963 |
卖出 |
| 09:42:48 |
28.33 |
1 |
5964 |
买入 |
| 09:42:51 |
28.31 |
3 |
5967 |
卖出 |
| 09:42:54 |
28.31 |
5 |
5972 |
买入 |
| 09:42:57 |
28.33 |
12 |
5984 |
买入 |
| 09:43:06 |
28.33 |
15 |
5999 |
买入 |
| 09:43:09 |
28.32 |
2 |
6001 |
买入 |
| 09:43:12 |
28.31 |
107 |
6108 |
卖出 |
| 09:43:15 |
28.31 |
7 |
6115 |
买入 |
| 09:43:18 |
28.3 |
8 |
6123 |
卖出 |
| 09:43:21 |
28.3 |
10 |
6133 |
买入 |
| 09:43:24 |
28.27 |
11 |
6144 |
卖出 |
| 09:43:27 |
28.3 |
8 |
6152 |
买入 |
| 09:43:30 |
28.27 |
93 |
6245 |
卖出 |
| 09:43:33 |
28.27 |
30 |
6275 |
买入 |
| 09:43:36 |
28.27 |
3 |
6278 |
买入 |
| 09:43:39 |
28.25 |
32 |
6310 |
卖出 |
| 09:43:42 |
28.25 |
14 |
6324 |
买入 |
| 09:43:48 |
28.26 |
22 |
6346 |
买入 |
| 09:43:51 |
28.25 |
5 |
6351 |
卖出 |
| 09:43:54 |
28.25 |
72 |
6423 |
卖出 |
| 09:43:57 |
28.27 |
84 |
6507 |
买入 |
| 09:44:00 |
28.27 |
89 |
6596 |
买入 |
| 09:44:03 |
28.29 |
7 |
6603 |
卖出 |
| 09:44:06 |
28.3 |
16 |
6619 |
买入 |
| 09:44:09 |
28.41 |
2 |
6621 |
买入 |
| 09:44:15 |
28.4 |
2 |
6623 |
卖出 |
| 09:44:18 |
28.4 |
3 |
6626 |
卖出 |
| 09:44:21 |
28.28 |
360 |
6986 |
卖出 |
| 09:44:36 |
28.4 |
1 |
6987 |
卖出 |
| 09:44:54 |
28.39 |
7 |
6994 |
买入 |
| 09:44:57 |
28.39 |
2 |
6996 |
卖出 |
| 09:45:00 |
28.39 |
1 |
6997 |
卖出 |
| 09:45:03 |
28.39 |
11 |
7008 |
卖出 |
| 09:45:06 |
28.4 |
50 |
7058 |
买入 |
| 09:45:09 |
28.4 |
41 |
7099 |
买入 |
| 09:45:12 |
28.4 |
10 |
7109 |
卖出 |