中农联合[003042]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
20.7 |
1 |
1 |
集合竞价 |
| 09:15:36 |
19.72 |
42 |
42 |
集合竞价 |
| 09:16:30 |
19.72 |
42 |
42 |
集合竞价 |
| 09:16:39 |
19.72 |
42 |
42 |
集合竞价 |
| 09:16:57 |
19.72 |
42 |
42 |
集合竞价 |
| 09:17:06 |
20.1 |
42 |
42 |
集合竞价 |
| 09:17:24 |
20.1 |
42 |
42 |
集合竞价 |
| 09:17:33 |
20.1 |
42 |
42 |
集合竞价 |
| 09:17:51 |
20.1 |
42 |
42 |
集合竞价 |
| 09:18:09 |
20.7 |
1 |
1 |
集合竞价 |
| 09:18:27 |
20.66 |
1 |
1 |
集合竞价 |
| 09:19:39 |
20.66 |
2 |
2 |
集合竞价 |
| 09:19:57 |
20.67 |
1 |
1 |
集合竞价 |
| 09:21:03 |
20.66 |
3 |
3 |
集合竞价 |
| 09:21:30 |
20.65 |
3 |
3 |
集合竞价 |
| 09:23:00 |
20.62 |
3 |
3 |
集合竞价 |
| 09:23:18 |
20.6 |
3 |
3 |
集合竞价 |
| 09:23:27 |
20.59 |
3 |
3 |
集合竞价 |
| 09:23:45 |
20.41 |
6 |
6 |
集合竞价 |
| 09:24:21 |
20.42 |
6 |
6 |
集合竞价 |
| 09:24:48 |
20.42 |
10 |
10 |
集合竞价 |
| 09:24:57 |
20.42 |
10 |
10 |
集合竞价 |
| 09:25:00 |
20.61 |
19 |
29 |
买入 |
| 09:30:00 |
20.6 |
18 |
47 |
卖出 |
| 09:30:03 |
20.61 |
51 |
98 |
买入 |
| 09:30:06 |
20.66 |
11 |
109 |
买入 |
| 09:30:09 |
20.63 |
3 |
112 |
买入 |
| 09:30:12 |
20.65 |
7 |
119 |
买入 |
| 09:30:15 |
20.67 |
7 |
126 |
买入 |
| 09:30:18 |
20.71 |
4 |
130 |
买入 |
| 09:30:21 |
20.74 |
5 |
135 |
买入 |
| 09:30:24 |
20.73 |
10 |
145 |
卖出 |
| 09:30:27 |
20.77 |
4 |
149 |
买入 |
| 09:30:30 |
20.77 |
18 |
167 |
买入 |
| 09:30:33 |
20.77 |
16 |
183 |
买入 |
| 09:30:36 |
20.77 |
4 |
187 |
买入 |
| 09:30:39 |
20.77 |
54 |
241 |
卖出 |
| 09:30:42 |
20.76 |
26 |
267 |
卖出 |
| 09:30:45 |
20.69 |
1 |
268 |
卖出 |
| 09:30:48 |
20.69 |
4 |
272 |
卖出 |
| 09:30:51 |
20.73 |
1 |
273 |
买入 |
| 09:30:57 |
20.73 |
1 |
274 |
买入 |
| 09:31:00 |
20.61 |
95 |
369 |
卖出 |
| 09:31:03 |
20.68 |
14 |
383 |
买入 |
| 09:31:06 |
20.59 |
29 |
412 |
卖出 |
| 09:31:09 |
20.61 |
11 |
423 |
买入 |
| 09:31:12 |
20.59 |
3 |
426 |
卖出 |
| 09:31:15 |
20.57 |
7 |
433 |
买入 |
| 09:31:18 |
20.57 |
37 |
470 |
买入 |
| 09:31:21 |
20.61 |
13 |
483 |
买入 |
| 09:31:24 |
20.57 |
1 |
484 |
卖出 |
| 09:31:27 |
20.66 |
24 |
508 |
买入 |
| 09:31:30 |
20.59 |
3 |
511 |
卖出 |
| 09:31:33 |
20.58 |
10 |
521 |
卖出 |
| 09:31:36 |
20.61 |
4 |
525 |
买入 |
| 09:31:39 |
20.57 |
24 |
549 |
卖出 |
| 09:31:42 |
20.66 |
2 |
551 |
买入 |
| 09:31:45 |
20.66 |
2 |
553 |
买入 |
| 09:31:48 |
20.56 |
28 |
581 |
卖出 |
| 09:31:54 |
20.56 |
1 |
582 |
卖出 |
| 09:31:57 |
20.56 |
17 |
599 |
卖出 |
| 09:32:00 |
20.57 |
16 |
615 |
买入 |
| 09:32:03 |
20.57 |
1 |
616 |
卖出 |
| 09:32:06 |
20.57 |
4 |
620 |
卖出 |
| 09:32:09 |
20.6 |
8 |
628 |
买入 |
| 09:32:15 |
20.61 |
11 |
639 |
买入 |
| 09:32:18 |
20.56 |
27 |
666 |
卖出 |
| 09:32:21 |
20.57 |
14 |
680 |
买入 |
| 09:32:24 |
20.57 |
77 |
757 |
买入 |
| 09:32:27 |
20.63 |
9 |
766 |
买入 |
| 09:32:30 |
20.66 |
3 |
769 |
买入 |
| 09:32:33 |
20.68 |
6 |
775 |
买入 |
| 09:32:39 |
20.66 |
8 |
783 |
卖出 |
| 09:32:42 |
20.68 |
7 |
790 |
买入 |
| 09:32:45 |
20.68 |
3 |
793 |
卖出 |
| 09:32:48 |
20.68 |
1 |
794 |
卖出 |
| 09:32:51 |
20.68 |
20 |
814 |
卖出 |
| 09:32:54 |
20.71 |
5 |
819 |
买入 |
| 09:32:57 |
20.71 |
1 |
820 |
买入 |
| 09:33:00 |
20.69 |
3 |
823 |
卖出 |
| 09:33:03 |
20.69 |
2 |
825 |
卖出 |
| 09:33:06 |
20.68 |
2 |
827 |
卖出 |
| 09:33:09 |
20.66 |
3 |
830 |
卖出 |
| 09:33:12 |
20.66 |
26 |
856 |
卖出 |
| 09:33:24 |
20.7 |
29 |
885 |
买入 |
| 09:33:27 |
20.72 |
1 |
886 |
买入 |
| 09:33:30 |
20.72 |
6 |
892 |
买入 |
| 09:33:33 |
20.71 |
6 |
898 |
卖出 |
| 09:33:39 |
20.71 |
1 |
899 |
买入 |
| 09:33:42 |
20.74 |
2 |
901 |
买入 |
| 09:33:45 |
20.74 |
1 |
902 |
买入 |
| 09:33:48 |
20.77 |
9 |
911 |
买入 |
| 09:33:51 |
20.8 |
1 |
912 |
买入 |
| 09:33:54 |
20.74 |
1 |
913 |
卖出 |
| 09:33:57 |
20.8 |
13 |
926 |
买入 |
| 09:34:00 |
20.73 |
24 |
950 |
卖出 |
| 09:34:03 |
20.8 |
37 |
987 |
买入 |
| 09:34:06 |
20.82 |
4 |
991 |
买入 |
| 09:34:09 |
20.8 |
5 |
996 |
卖出 |
| 09:34:12 |
20.82 |
2 |
998 |
买入 |
| 09:34:15 |
20.82 |
243 |
1241 |
买入 |
| 09:34:24 |
20.82 |
11 |
1252 |
卖出 |
| 09:34:27 |
20.82 |
2 |
1254 |
买入 |
| 09:34:30 |
20.81 |
54 |
1308 |
卖出 |
| 09:34:39 |
20.82 |
38 |
1346 |
买入 |
| 09:34:42 |
20.82 |
30 |
1376 |
卖出 |
| 09:34:45 |
20.82 |
26 |
1402 |
卖出 |
| 09:34:48 |
20.82 |
34 |
1436 |
卖出 |
| 09:34:57 |
20.81 |
3 |
1439 |
卖出 |
| 09:35:00 |
20.81 |
3 |
1442 |
卖出 |
| 09:35:03 |
20.81 |
1 |
1443 |
买入 |
| 09:35:06 |
20.79 |
4 |
1447 |
卖出 |
| 09:35:12 |
20.79 |
14 |
1461 |
买入 |
| 09:35:21 |
20.75 |
18 |
1479 |
卖出 |
| 09:35:24 |
20.76 |
20 |
1499 |
买入 |
| 09:35:27 |
20.76 |
11 |
1510 |
卖出 |
| 09:35:30 |
20.79 |
12 |
1522 |
买入 |
| 09:35:33 |
20.8 |
15 |
1537 |
买入 |
| 09:35:39 |
20.8 |
6 |
1543 |
卖出 |
| 09:35:42 |
20.79 |
4 |
1547 |
买入 |
| 09:35:48 |
20.79 |
7 |
1554 |
卖出 |
| 09:35:51 |
20.8 |
1 |
1555 |
买入 |
| 09:36:00 |
20.79 |
8 |
1563 |
卖出 |
| 09:36:15 |
20.8 |
36 |
1599 |
买入 |
| 09:36:18 |
20.81 |
48 |
1647 |
买入 |
| 09:36:21 |
20.85 |
30 |
1677 |
买入 |
| 09:36:24 |
20.85 |
4 |
1681 |
买入 |
| 09:36:27 |
20.85 |
5 |
1686 |
买入 |
| 09:36:30 |
20.84 |
1 |
1687 |
买入 |
| 09:36:36 |
20.85 |
8 |
1695 |
买入 |
| 09:36:39 |
20.83 |
7 |
1702 |
卖出 |
| 09:36:51 |
20.85 |
10 |
1712 |
买入 |
| 09:36:57 |
20.87 |
1 |
1713 |
买入 |
| 09:37:00 |
20.87 |
6 |
1719 |
买入 |
| 09:37:03 |
20.86 |
4 |
1723 |
卖出 |
| 09:37:06 |
20.86 |
3 |
1726 |
卖出 |
| 09:37:12 |
20.86 |
10 |
1736 |
卖出 |
| 09:37:18 |
20.86 |
1 |
1737 |
卖出 |
| 09:37:21 |
20.86 |
15 |
1752 |
卖出 |
| 09:37:24 |
20.87 |
10 |
1762 |
买入 |
| 09:37:27 |
20.86 |
26 |
1788 |
卖出 |
| 09:37:30 |
20.86 |
5 |
1793 |
买入 |
| 09:37:33 |
20.86 |
1 |
1794 |
买入 |
| 09:37:42 |
20.86 |
20 |
1814 |
买入 |
| 09:37:45 |
20.87 |
2 |
1816 |
买入 |
| 09:37:54 |
20.87 |
24 |
1840 |
卖出 |
| 09:38:00 |
20.88 |
4 |
1844 |
卖出 |
| 09:38:06 |
20.87 |
26 |
1870 |
买入 |
| 09:38:09 |
20.92 |
4 |
1874 |
买入 |
| 09:38:12 |
20.91 |
2 |
1876 |
买入 |
| 09:38:15 |
20.91 |
7 |
1883 |
买入 |
| 09:38:18 |
20.91 |
11 |
1894 |
买入 |
| 09:38:21 |
20.92 |
3 |
1897 |
买入 |
| 09:38:24 |
20.93 |
5 |
1902 |
买入 |
| 09:38:27 |
20.93 |
2 |
1904 |
卖出 |
| 09:38:30 |
20.95 |
19 |
1923 |
买入 |
| 09:38:33 |
20.93 |
5 |
1928 |
卖出 |
| 09:38:36 |
20.94 |
13 |
1941 |
买入 |
| 09:38:39 |
20.96 |
2 |
1943 |
买入 |
| 09:38:45 |
20.95 |
13 |
1956 |
卖出 |
| 09:38:48 |
20.97 |
42 |
1998 |
买入 |
| 09:38:51 |
20.98 |
11 |
2009 |
买入 |
| 09:38:54 |
20.99 |
22 |
2031 |
买入 |
| 09:38:57 |
21 |
11 |
2042 |
买入 |
| 09:39:00 |
21 |
13 |
2055 |
买入 |
| 09:39:03 |
21 |
21 |
2076 |
卖出 |
| 09:39:06 |
20.99 |
12 |
2088 |
卖出 |
| 09:39:09 |
20.99 |
145 |
2233 |
卖出 |
| 09:39:12 |
20.97 |
15 |
2248 |
卖出 |
| 09:39:15 |
20.97 |
13 |
2261 |
卖出 |
| 09:39:18 |
20.95 |
2 |
2263 |
卖出 |
| 09:39:21 |
20.95 |
11 |
2274 |
卖出 |
| 09:39:24 |
20.95 |
22 |
2296 |
卖出 |
| 09:39:33 |
20.94 |
14 |
2310 |
卖出 |
| 09:39:36 |
20.94 |
3 |
2313 |
买入 |
| 09:39:39 |
20.92 |
5 |
2318 |
卖出 |
| 09:39:42 |
20.93 |
1 |
2319 |
卖出 |
| 09:39:45 |
20.92 |
15 |
2334 |
卖出 |
| 09:39:48 |
20.92 |
10 |
2344 |
卖出 |
| 09:39:51 |
20.92 |
3 |
2347 |
卖出 |
| 09:39:54 |
20.92 |
25 |
2372 |
买入 |
| 09:39:57 |
20.92 |
3 |
2375 |
买入 |
| 09:40:00 |
20.92 |
15 |
2390 |
买入 |
| 09:40:03 |
20.92 |
12 |
2402 |
卖出 |
| 09:40:06 |
20.94 |
64 |
2466 |
买入 |
| 09:40:09 |
20.96 |
10 |
2476 |
买入 |
| 09:40:12 |
20.95 |
10 |
2486 |
卖出 |
| 09:40:15 |
21 |
12 |
2498 |
买入 |
| 09:40:18 |
21 |
28 |
2526 |
买入 |
| 09:40:21 |
21.04 |
20 |
2546 |
买入 |
| 09:40:24 |
21.04 |
8 |
2554 |
买入 |
| 09:40:33 |
21.03 |
11 |
2565 |
买入 |
| 09:40:36 |
20.99 |
79 |
2644 |
卖出 |
| 09:40:39 |
21.01 |
5 |
2649 |
买入 |
| 09:40:48 |
20.97 |
13 |
2662 |
卖出 |
| 09:40:51 |
20.97 |
2 |
2664 |
卖出 |
| 09:40:54 |
20.98 |
53 |
2717 |
买入 |
| 09:40:57 |
20.98 |
5 |
2722 |
卖出 |
| 09:41:00 |
20.99 |
8 |
2730 |
买入 |
| 09:41:03 |
21 |
14 |
2744 |
买入 |
| 09:41:06 |
21 |
3 |
2747 |
卖出 |
| 09:41:09 |
21 |
2 |
2749 |
卖出 |
| 09:41:12 |
21.01 |
2 |
2751 |
买入 |
| 09:41:15 |
21.01 |
1 |
2752 |
卖出 |
| 09:41:18 |
21.02 |
15 |
2767 |
买入 |
| 09:41:21 |
21.04 |
37 |
2804 |
买入 |
| 09:41:24 |
21.05 |
16 |
2820 |
买入 |
| 09:41:27 |
21.05 |
11 |
2831 |
卖出 |
| 09:41:33 |
21.06 |
6 |
2837 |
卖出 |
| 09:41:36 |
21.08 |
2 |
2839 |
买入 |
| 09:41:42 |
21.09 |
8 |
2847 |
买入 |
| 09:41:45 |
21.1 |
3 |
2850 |
买入 |
| 09:41:48 |
21.11 |
8 |
2858 |
买入 |
| 09:41:51 |
21.21 |
29 |
2887 |
买入 |
| 09:41:54 |
21.16 |
7 |
2894 |
卖出 |
| 09:41:57 |
21.16 |
29 |
2923 |
卖出 |
| 09:42:00 |
21.21 |
23 |
2946 |
买入 |
| 09:42:03 |
21.18 |
6 |
2952 |
卖出 |
| 09:42:06 |
21.16 |
23 |
2975 |
卖出 |
| 09:42:09 |
21.14 |
7 |
2982 |
卖出 |
| 09:42:15 |
21.15 |
5 |
2987 |
买入 |
| 09:42:18 |
21.13 |
20 |
3007 |
卖出 |
| 09:42:21 |
21.13 |
1 |
3008 |
买入 |
| 09:42:24 |
21.13 |
18 |
3026 |
买入 |
| 09:42:27 |
21.13 |
10 |
3036 |
卖出 |
| 09:42:30 |
21.13 |
3 |
3039 |
卖出 |
| 09:42:33 |
21.15 |
7 |
3046 |
买入 |
| 09:42:36 |
21.13 |
28 |
3074 |
卖出 |
| 09:42:39 |
21.15 |
27 |
3101 |
卖出 |
| 09:42:42 |
21.15 |
12 |
3113 |
卖出 |
| 09:42:45 |
21.15 |
3 |
3116 |
买入 |
| 09:42:48 |
21.14 |
12 |
3128 |
卖出 |
| 09:42:51 |
21.15 |
32 |
3160 |
买入 |
| 09:42:54 |
21.15 |
10 |
3170 |
买入 |
| 09:42:57 |
21.2 |
42 |
3212 |
买入 |
| 09:43:00 |
21.18 |
7 |
3219 |
卖出 |
| 09:43:03 |
21.2 |
12 |
3231 |
买入 |
| 09:43:06 |
21.18 |
9 |
3240 |
卖出 |
| 09:43:09 |
21.16 |
2 |
3242 |
卖出 |
| 09:43:12 |
21.16 |
13 |
3255 |
买入 |
| 09:43:15 |
21.16 |
4 |
3259 |
买入 |
| 09:43:18 |
21.16 |
2 |
3261 |
买入 |
| 09:43:21 |
21.17 |
5 |
3266 |
买入 |
| 09:43:24 |
21.16 |
1 |
3267 |
卖出 |
| 09:43:30 |
21.2 |
64 |
3331 |
买入 |
| 09:43:33 |
21.21 |
10 |
3341 |
买入 |
| 09:43:36 |
21.2 |
10 |
3351 |
卖出 |
| 09:43:39 |
21.21 |
6 |
3357 |
卖出 |
| 09:43:42 |
21.22 |
20 |
3377 |
买入 |
| 09:43:45 |
21.22 |
23 |
3400 |
买入 |
| 09:43:54 |
21.23 |
10 |
3410 |
买入 |
| 09:44:03 |
21.24 |
5 |
3415 |
买入 |
| 09:44:06 |
21.24 |
2 |
3417 |
卖出 |
| 09:44:09 |
21.23 |
119 |
3536 |
卖出 |
| 09:44:12 |
21.24 |
3 |
3539 |
买入 |
| 09:44:15 |
21.25 |
11 |
3550 |
买入 |
| 09:44:18 |
21.25 |
16 |
3566 |
买入 |
| 09:44:21 |
21.25 |
1 |
3567 |
卖出 |
| 09:44:24 |
21.26 |
16 |
3583 |
买入 |
| 09:44:27 |
21.27 |
99 |
3682 |
买入 |
| 09:44:30 |
21.26 |
14 |
3696 |
卖出 |
| 09:44:33 |
21.29 |
29 |
3725 |
买入 |
| 09:44:39 |
21.29 |
18 |
3743 |
买入 |
| 09:44:42 |
21.3 |
2 |
3745 |
买入 |
| 09:44:45 |
21.3 |
25 |
3770 |
买入 |
| 09:44:48 |
21.3 |
3 |
3773 |
卖出 |
| 09:44:51 |
21.3 |
1 |
3774 |
卖出 |
| 09:44:54 |
21.3 |
101 |
3875 |
卖出 |
| 09:44:57 |
21.3 |
142 |
4017 |
卖出 |
| 09:45:00 |
21.3 |
75 |
4092 |
买入 |
| 09:45:03 |
21.27 |
38 |
4130 |
买入 |
| 09:45:06 |
21.25 |
44 |
4174 |
卖出 |
| 09:45:09 |
21.24 |
57 |
4231 |
卖出 |
| 09:45:12 |
21.21 |
62 |
4293 |
卖出 |
| 09:45:15 |
21.2 |
17 |
4310 |
卖出 |
| 09:45:18 |
21.2 |
5 |
4315 |
买入 |
| 09:45:21 |
21.16 |
2 |
4317 |
卖出 |
| 09:45:30 |
21.17 |
11 |
4328 |
卖出 |
| 09:45:33 |
21.17 |
17 |
4345 |
卖出 |
| 09:45:36 |
21.2 |
24 |
4369 |
买入 |
| 09:45:39 |
21.23 |
2 |
4371 |
买入 |
| 09:45:42 |
21.23 |
12 |
4383 |
买入 |
| 09:45:51 |
21.23 |
2 |
4385 |
卖出 |
| 09:45:54 |
21.26 |
14 |
4399 |
买入 |
| 09:45:57 |
21.26 |
3 |
4402 |
买入 |
| 09:46:06 |
21.28 |
16 |
4418 |
买入 |
| 09:46:09 |
21.28 |
5 |
4423 |
买入 |
| 09:46:12 |
21.28 |
8 |
4431 |
买入 |
| 09:46:15 |
21.28 |
1 |
4432 |
买入 |
| 09:46:21 |
21.29 |
4 |
4436 |
卖出 |
| 09:46:24 |
21.29 |
10 |
4446 |
卖出 |
| 09:46:27 |
21.29 |
12 |
4458 |
卖出 |
| 09:46:30 |
21.28 |
60 |
4518 |
卖出 |
| 09:46:33 |
21.26 |
45 |
4563 |
卖出 |
| 09:46:36 |
21.25 |
34 |
4597 |
卖出 |
| 09:46:39 |
21.24 |
1 |
4598 |
买入 |
| 09:46:45 |
21.24 |
2 |
4600 |
买入 |
| 09:46:48 |
21.2 |
25 |
4625 |
卖出 |
| 09:46:51 |
21.19 |
9 |
4634 |
卖出 |
| 09:46:54 |
21.2 |
5 |
4639 |
买入 |