中农联合[003042]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
21.72 |
1 |
1 |
集合竞价 |
| 09:15:45 |
21.72 |
1 |
1 |
集合竞价 |
| 09:16:12 |
21.72 |
1 |
1 |
集合竞价 |
| 09:17:24 |
21.72 |
1 |
1 |
集合竞价 |
| 09:18:09 |
21.72 |
1 |
1 |
集合竞价 |
| 09:18:27 |
21.72 |
16 |
16 |
集合竞价 |
| 09:18:36 |
21.72 |
1 |
1 |
集合竞价 |
| 09:18:45 |
21.72 |
1 |
1 |
集合竞价 |
| 09:20:27 |
21.71 |
1 |
1 |
集合竞价 |
| 09:21:03 |
21.7 |
1 |
1 |
集合竞价 |
| 09:21:21 |
21.7 |
1 |
1 |
集合竞价 |
| 09:21:39 |
21.45 |
4 |
4 |
集合竞价 |
| 09:21:48 |
21.45 |
5 |
5 |
集合竞价 |
| 09:22:06 |
21.45 |
6 |
6 |
集合竞价 |
| 09:22:15 |
21.45 |
13 |
13 |
集合竞价 |
| 09:23:00 |
21.45 |
13 |
13 |
集合竞价 |
| 09:23:27 |
21.45 |
28 |
28 |
集合竞价 |
| 09:23:36 |
21.45 |
30 |
30 |
集合竞价 |
| 09:23:54 |
21.45 |
41 |
41 |
集合竞价 |
| 09:24:03 |
21.45 |
45 |
45 |
集合竞价 |
| 09:24:12 |
21.45 |
47 |
47 |
集合竞价 |
| 09:24:21 |
21.45 |
49 |
49 |
集合竞价 |
| 09:24:39 |
21.42 |
54 |
54 |
集合竞价 |
| 09:24:48 |
21.36 |
57 |
57 |
集合竞价 |
| 09:25:00 |
21.4 |
156 |
213 |
买入 |
| 09:30:00 |
21.21 |
33 |
246 |
卖出 |
| 09:30:03 |
21.2 |
21 |
267 |
卖出 |
| 09:30:06 |
21.13 |
36 |
303 |
卖出 |
| 09:30:09 |
21.21 |
6 |
309 |
买入 |
| 09:30:12 |
21.19 |
34 |
343 |
卖出 |
| 09:30:15 |
21.19 |
26 |
369 |
买入 |
| 09:30:18 |
21.13 |
16 |
385 |
卖出 |
| 09:30:21 |
21.07 |
4 |
389 |
卖出 |
| 09:30:24 |
21.13 |
9 |
398 |
买入 |
| 09:30:27 |
21.03 |
13 |
411 |
卖出 |
| 09:30:30 |
21.12 |
11 |
422 |
买入 |
| 09:30:33 |
21.17 |
26 |
448 |
买入 |
| 09:30:36 |
21.13 |
15 |
463 |
卖出 |
| 09:30:39 |
21.13 |
16 |
479 |
卖出 |
| 09:30:42 |
21.13 |
70 |
549 |
买入 |
| 09:30:45 |
21.15 |
63 |
612 |
买入 |
| 09:30:48 |
21.15 |
10 |
622 |
买入 |
| 09:30:51 |
21.1 |
52 |
674 |
卖出 |
| 09:30:54 |
21.19 |
93 |
767 |
买入 |
| 09:30:57 |
21.2 |
21 |
788 |
买入 |
| 09:31:00 |
21.13 |
47 |
835 |
卖出 |
| 09:31:03 |
21.15 |
3 |
838 |
买入 |
| 09:31:06 |
21.19 |
17 |
855 |
买入 |
| 09:31:09 |
21.15 |
17 |
872 |
卖出 |
| 09:31:18 |
21.17 |
12 |
884 |
卖出 |
| 09:31:21 |
21.18 |
7 |
891 |
买入 |
| 09:31:24 |
21.17 |
8 |
899 |
卖出 |
| 09:31:30 |
21.15 |
15 |
914 |
卖出 |
| 09:31:33 |
21.16 |
25 |
939 |
买入 |
| 09:31:36 |
21.17 |
16 |
955 |
买入 |
| 09:31:39 |
21.16 |
15 |
970 |
卖出 |
| 09:31:42 |
21.17 |
22 |
992 |
买入 |
| 09:31:45 |
21.16 |
9 |
1001 |
卖出 |
| 09:31:48 |
21.17 |
36 |
1037 |
卖出 |
| 09:31:51 |
21.17 |
24 |
1061 |
卖出 |
| 09:31:54 |
21.17 |
33 |
1094 |
卖出 |
| 09:31:57 |
21.18 |
49 |
1143 |
买入 |
| 09:32:00 |
21.18 |
1 |
1144 |
买入 |
| 09:32:03 |
21.16 |
77 |
1221 |
卖出 |
| 09:32:06 |
21.15 |
9 |
1230 |
卖出 |
| 09:32:09 |
21.14 |
3 |
1233 |
卖出 |
| 09:32:12 |
21.16 |
10 |
1243 |
买入 |
| 09:32:15 |
21.12 |
3 |
1246 |
卖出 |
| 09:32:18 |
21.15 |
7 |
1253 |
买入 |
| 09:32:21 |
21.18 |
31 |
1284 |
买入 |
| 09:32:24 |
21.18 |
17 |
1301 |
买入 |
| 09:32:27 |
21.2 |
87 |
1388 |
买入 |
| 09:32:30 |
21.2 |
15 |
1403 |
买入 |
| 09:32:33 |
21.2 |
4 |
1407 |
买入 |
| 09:32:36 |
21.18 |
21 |
1428 |
卖出 |
| 09:32:39 |
21.2 |
9 |
1437 |
买入 |
| 09:32:42 |
21.2 |
6 |
1443 |
卖出 |
| 09:32:45 |
21.2 |
2 |
1445 |
卖出 |
| 09:32:48 |
21.21 |
13 |
1458 |
买入 |
| 09:32:51 |
21.19 |
36 |
1494 |
卖出 |
| 09:32:54 |
21.22 |
9 |
1503 |
买入 |
| 09:32:57 |
21.2 |
1 |
1504 |
卖出 |
| 09:33:00 |
21.21 |
1 |
1505 |
买入 |
| 09:33:03 |
21.24 |
18 |
1523 |
买入 |
| 09:33:06 |
21.22 |
4 |
1527 |
卖出 |
| 09:33:09 |
21.22 |
21 |
1548 |
卖出 |
| 09:33:15 |
21.2 |
22 |
1570 |
卖出 |
| 09:33:18 |
21.2 |
9 |
1579 |
卖出 |
| 09:33:21 |
21.2 |
2 |
1581 |
买入 |
| 09:33:24 |
21.2 |
10 |
1591 |
买入 |
| 09:33:27 |
21.2 |
14 |
1605 |
买入 |
| 09:33:30 |
21.2 |
2 |
1607 |
卖出 |
| 09:33:33 |
21.2 |
10 |
1617 |
买入 |
| 09:33:36 |
21.2 |
5 |
1622 |
买入 |
| 09:33:39 |
21.2 |
15 |
1637 |
买入 |
| 09:33:42 |
21.2 |
11 |
1648 |
买入 |
| 09:33:45 |
21.19 |
74 |
1722 |
卖出 |
| 09:33:48 |
21.2 |
6 |
1728 |
买入 |
| 09:34:00 |
21.2 |
1 |
1729 |
买入 |
| 09:34:03 |
21.2 |
30 |
1759 |
卖出 |
| 09:34:06 |
21.2 |
37 |
1796 |
卖出 |
| 09:34:09 |
21.2 |
36 |
1832 |
买入 |
| 09:34:12 |
21.21 |
105 |
1937 |
买入 |
| 09:34:15 |
21.21 |
44 |
1981 |
买入 |
| 09:34:18 |
21.24 |
117 |
2098 |
买入 |
| 09:34:21 |
21.24 |
7 |
2105 |
买入 |
| 09:34:24 |
21.21 |
21 |
2126 |
卖出 |
| 09:34:27 |
21.22 |
1 |
2127 |
卖出 |
| 09:34:30 |
21.22 |
1 |
2128 |
卖出 |
| 09:34:33 |
21.23 |
6 |
2134 |
买入 |
| 09:34:39 |
21.23 |
13 |
2147 |
卖出 |
| 09:34:42 |
21.24 |
1 |
2148 |
买入 |
| 09:34:45 |
21.28 |
9 |
2157 |
买入 |
| 09:34:51 |
21.28 |
44 |
2201 |
买入 |
| 09:34:57 |
21.25 |
11 |
2212 |
卖出 |
| 09:35:00 |
21.23 |
211 |
2423 |
卖出 |
| 09:35:03 |
21.22 |
29 |
2452 |
卖出 |
| 09:35:06 |
21.22 |
11 |
2463 |
卖出 |
| 09:35:09 |
21.22 |
9 |
2472 |
卖出 |
| 09:35:12 |
21.22 |
2 |
2474 |
卖出 |
| 09:35:15 |
21.22 |
15 |
2489 |
卖出 |
| 09:35:18 |
21.25 |
29 |
2518 |
买入 |
| 09:35:21 |
21.22 |
20 |
2538 |
卖出 |
| 09:35:27 |
21.25 |
13 |
2551 |
买入 |
| 09:35:30 |
21.25 |
1 |
2552 |
买入 |
| 09:35:33 |
21.25 |
9 |
2561 |
买入 |
| 09:35:36 |
21.25 |
4 |
2565 |
卖出 |
| 09:35:42 |
21.25 |
3 |
2568 |
买入 |
| 09:35:45 |
21.23 |
18 |
2586 |
卖出 |
| 09:35:48 |
21.23 |
2 |
2588 |
买入 |
| 09:35:51 |
21.23 |
11 |
2599 |
买入 |
| 09:35:54 |
21.23 |
6 |
2605 |
买入 |
| 09:35:57 |
21.23 |
6 |
2611 |
买入 |
| 09:36:00 |
21.23 |
8 |
2619 |
买入 |
| 09:36:03 |
21.25 |
8 |
2627 |
买入 |
| 09:36:06 |
21.3 |
164 |
2791 |
买入 |
| 09:36:09 |
21.3 |
24 |
2815 |
买入 |
| 09:36:12 |
21.3 |
34 |
2849 |
买入 |
| 09:36:15 |
21.22 |
6 |
2855 |
卖出 |
| 09:36:18 |
21.3 |
9 |
2864 |
买入 |
| 09:36:21 |
21.31 |
5 |
2869 |
卖出 |
| 09:36:27 |
21.31 |
7 |
2876 |
买入 |
| 09:36:30 |
21.31 |
2 |
2878 |
卖出 |
| 09:36:33 |
21.32 |
2 |
2880 |
买入 |
| 09:36:36 |
21.32 |
1 |
2881 |
买入 |
| 09:36:39 |
21.33 |
2 |
2883 |
买入 |
| 09:36:42 |
21.33 |
5 |
2888 |
买入 |
| 09:36:45 |
21.33 |
2 |
2890 |
买入 |
| 09:36:48 |
21.33 |
2 |
2892 |
买入 |
| 09:36:51 |
21.34 |
3 |
2895 |
买入 |
| 09:36:57 |
21.33 |
7 |
2902 |
卖出 |
| 09:37:00 |
21.34 |
4 |
2906 |
买入 |
| 09:37:03 |
21.34 |
3 |
2909 |
买入 |
| 09:37:06 |
21.34 |
1 |
2910 |
卖出 |
| 09:37:09 |
21.33 |
23 |
2933 |
卖出 |
| 09:37:15 |
21.33 |
3 |
2936 |
买入 |
| 09:37:18 |
21.33 |
1 |
2937 |
买入 |
| 09:37:24 |
21.31 |
1 |
2938 |
卖出 |
| 09:37:27 |
21.31 |
1 |
2939 |
卖出 |
| 09:37:30 |
21.31 |
1 |
2940 |
卖出 |
| 09:37:33 |
21.31 |
6 |
2946 |
卖出 |
| 09:37:39 |
21.31 |
2 |
2948 |
买入 |
| 09:37:42 |
21.32 |
35 |
2983 |
买入 |
| 09:37:45 |
21.33 |
37 |
3020 |
买入 |
| 09:37:48 |
21.35 |
5 |
3025 |
买入 |
| 09:37:51 |
21.35 |
2 |
3027 |
买入 |
| 09:37:54 |
21.35 |
5 |
3032 |
买入 |
| 09:37:57 |
21.37 |
10 |
3042 |
卖出 |
| 09:38:00 |
21.37 |
8 |
3050 |
买入 |
| 09:38:03 |
21.36 |
25 |
3075 |
卖出 |
| 09:38:06 |
21.38 |
10 |
3085 |
买入 |
| 09:38:09 |
21.3 |
68 |
3153 |
卖出 |
| 09:38:12 |
21.38 |
28 |
3181 |
买入 |
| 09:38:15 |
21.38 |
11 |
3192 |
买入 |
| 09:38:18 |
21.4 |
4 |
3196 |
买入 |
| 09:38:21 |
21.4 |
12 |
3208 |
买入 |
| 09:38:24 |
21.4 |
6 |
3214 |
买入 |
| 09:38:27 |
21.41 |
1 |
3215 |
卖出 |
| 09:38:30 |
21.4 |
3 |
3218 |
卖出 |
| 09:38:36 |
21.45 |
5 |
3223 |
买入 |
| 09:38:39 |
21.45 |
1 |
3224 |
买入 |
| 09:38:42 |
21.42 |
21 |
3245 |
卖出 |
| 09:38:45 |
21.42 |
10 |
3255 |
卖出 |
| 09:38:48 |
21.43 |
3 |
3258 |
卖出 |
| 09:38:51 |
21.45 |
1 |
3259 |
买入 |
| 09:38:54 |
21.49 |
17 |
3276 |
买入 |
| 09:38:57 |
21.49 |
5 |
3281 |
卖出 |
| 09:39:00 |
21.48 |
2 |
3283 |
买入 |
| 09:39:03 |
21.44 |
8 |
3291 |
卖出 |
| 09:39:06 |
21.43 |
9 |
3300 |
卖出 |
| 09:39:09 |
21.44 |
1 |
3301 |
卖出 |
| 09:39:12 |
21.44 |
5 |
3306 |
卖出 |
| 09:39:18 |
21.46 |
8 |
3314 |
卖出 |
| 09:39:21 |
21.49 |
10 |
3324 |
买入 |
| 09:39:24 |
21.46 |
110 |
3434 |
卖出 |
| 09:39:27 |
21.45 |
13 |
3447 |
卖出 |
| 09:39:30 |
21.44 |
10 |
3457 |
卖出 |
| 09:39:33 |
21.46 |
8 |
3465 |
买入 |
| 09:39:36 |
21.44 |
10 |
3475 |
卖出 |
| 09:39:39 |
21.44 |
4 |
3479 |
卖出 |
| 09:39:42 |
21.44 |
8 |
3487 |
卖出 |
| 09:39:48 |
21.44 |
1 |
3488 |
买入 |
| 09:39:57 |
21.44 |
2 |
3490 |
买入 |
| 09:40:00 |
21.43 |
6 |
3496 |
卖出 |
| 09:40:03 |
21.43 |
30 |
3526 |
卖出 |
| 09:40:06 |
21.43 |
2 |
3528 |
买入 |
| 09:40:09 |
21.48 |
171 |
3699 |
买入 |
| 09:40:12 |
21.5 |
22 |
3721 |
买入 |
| 09:40:15 |
21.53 |
2 |
3723 |
买入 |
| 09:40:21 |
21.51 |
1 |
3724 |
卖出 |
| 09:40:27 |
21.51 |
5 |
3729 |
卖出 |
| 09:40:30 |
21.51 |
4 |
3733 |
卖出 |
| 09:40:33 |
21.53 |
3 |
3736 |
买入 |
| 09:40:36 |
21.52 |
46 |
3782 |
卖出 |
| 09:40:42 |
21.59 |
5 |
3787 |
买入 |
| 09:40:45 |
21.56 |
10 |
3797 |
卖出 |
| 09:40:48 |
21.56 |
11 |
3808 |
买入 |
| 09:40:51 |
21.58 |
6 |
3814 |
买入 |
| 09:40:54 |
21.53 |
27 |
3841 |
卖出 |
| 09:40:57 |
21.58 |
26 |
3867 |
买入 |
| 09:41:06 |
21.53 |
24 |
3891 |
卖出 |
| 09:41:09 |
21.58 |
5 |
3896 |
买入 |
| 09:41:12 |
21.56 |
17 |
3913 |
卖出 |
| 09:41:15 |
21.56 |
14 |
3927 |
买入 |
| 09:41:18 |
21.55 |
2 |
3929 |
卖出 |
| 09:41:21 |
21.55 |
5 |
3934 |
卖出 |
| 09:41:24 |
21.55 |
9 |
3943 |
卖出 |
| 09:41:30 |
21.58 |
73 |
4016 |
买入 |
| 09:41:33 |
21.6 |
15 |
4031 |
买入 |
| 09:41:36 |
21.6 |
16 |
4047 |
买入 |
| 09:41:42 |
21.6 |
12 |
4059 |
买入 |
| 09:41:45 |
21.6 |
18 |
4077 |
买入 |
| 09:41:48 |
21.6 |
23 |
4100 |
买入 |
| 09:41:51 |
21.6 |
2 |
4102 |
买入 |
| 09:41:54 |
21.6 |
12 |
4114 |
买入 |
| 09:41:57 |
21.6 |
6 |
4120 |
卖出 |
| 09:42:00 |
21.64 |
2 |
4122 |
买入 |
| 09:42:03 |
21.64 |
4 |
4126 |
买入 |
| 09:42:06 |
21.64 |
4 |
4130 |
卖出 |
| 09:42:09 |
21.65 |
1 |
4131 |
买入 |
| 09:42:12 |
21.65 |
52 |
4183 |
买入 |
| 09:42:15 |
21.65 |
10 |
4193 |
买入 |
| 09:42:18 |
21.65 |
20 |
4213 |
买入 |
| 09:42:24 |
21.64 |
1 |
4214 |
买入 |
| 09:42:27 |
21.62 |
3 |
4217 |
卖出 |
| 09:42:30 |
21.63 |
11 |
4228 |
买入 |
| 09:42:33 |
21.62 |
14 |
4242 |
卖出 |
| 09:42:39 |
21.63 |
8 |
4250 |
买入 |
| 09:42:42 |
21.62 |
14 |
4264 |
卖出 |
| 09:42:45 |
21.62 |
7 |
4271 |
卖出 |
| 09:42:48 |
21.65 |
19 |
4290 |
买入 |
| 09:42:57 |
21.65 |
3 |
4293 |
买入 |
| 09:43:00 |
21.64 |
12 |
4305 |
卖出 |
| 09:43:06 |
21.63 |
111 |
4416 |
卖出 |
| 09:43:09 |
21.66 |
19 |
4435 |
买入 |
| 09:43:12 |
21.64 |
29 |
4464 |
卖出 |
| 09:43:15 |
21.64 |
6 |
4470 |
买入 |
| 09:43:24 |
21.66 |
4 |
4474 |
买入 |
| 09:43:30 |
21.68 |
19 |
4493 |
买入 |
| 09:43:33 |
21.7 |
23 |
4516 |
买入 |
| 09:43:39 |
21.65 |
30 |
4546 |
卖出 |
| 09:43:42 |
21.68 |
5 |
4551 |
卖出 |
| 09:43:48 |
21.69 |
17 |
4568 |
买入 |
| 09:43:51 |
21.72 |
7 |
4575 |
买入 |
| 09:44:00 |
21.72 |
5 |
4580 |
买入 |
| 09:44:06 |
21.72 |
3 |
4583 |
买入 |
| 09:44:09 |
21.69 |
44 |
4627 |
卖出 |
| 09:44:12 |
21.71 |
5 |
4632 |
买入 |
| 09:44:15 |
21.66 |
4 |
4636 |
卖出 |
| 09:44:21 |
21.68 |
1 |
4637 |
买入 |
| 09:44:27 |
21.65 |
22 |
4659 |
卖出 |
| 09:44:30 |
21.66 |
15 |
4674 |
买入 |
| 09:44:33 |
21.63 |
12 |
4686 |
卖出 |
| 09:44:36 |
21.66 |
3 |
4689 |
买入 |
| 09:44:39 |
21.65 |
2 |
4691 |
买入 |
| 09:44:42 |
21.63 |
16 |
4707 |
卖出 |
| 09:44:51 |
21.63 |
6 |
4713 |
卖出 |
| 09:44:57 |
21.62 |
6 |
4719 |
卖出 |
| 09:45:00 |
21.61 |
25 |
4744 |
卖出 |
| 09:45:03 |
21.62 |
13 |
4757 |
买入 |
| 09:45:06 |
21.63 |
9 |
4766 |
买入 |
| 09:45:09 |
21.65 |
52 |
4818 |
买入 |
| 09:45:12 |
21.65 |
14 |
4832 |
买入 |
| 09:45:15 |
21.65 |
21 |
4853 |
卖出 |
| 09:45:18 |
21.68 |
2 |
4855 |
买入 |
| 09:45:30 |
21.72 |
6 |
4861 |
买入 |
| 09:45:39 |
21.72 |
1 |
4862 |
买入 |
| 09:45:48 |
21.72 |
4 |
4866 |
买入 |
| 09:45:57 |
21.72 |
4 |
4870 |
卖出 |
| 09:46:00 |
21.72 |
5 |
4875 |
买入 |
| 09:46:03 |
21.75 |
3 |
4878 |
买入 |
| 09:46:06 |
21.76 |
5 |
4883 |
买入 |
| 09:46:09 |
21.73 |
17 |
4900 |
卖出 |
| 09:46:12 |
21.73 |
50 |
4950 |
卖出 |
| 09:46:15 |
21.72 |
32 |
4982 |
卖出 |
| 09:46:27 |
21.72 |
4 |
4986 |
买入 |
| 09:46:39 |
21.74 |
3 |
4989 |
买入 |
| 09:46:45 |
21.78 |
33 |
5022 |
买入 |
| 09:46:48 |
21.78 |
21 |
5043 |
买入 |
| 09:46:51 |
21.76 |
39 |
5082 |
卖出 |