亿纬锂能[300014]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
88.82 |
53 |
53 |
集合竞价 |
| 09:15:12 |
88.8 |
78 |
78 |
集合竞价 |
| 09:15:30 |
88.77 |
79 |
79 |
集合竞价 |
| 09:15:39 |
88.82 |
174 |
174 |
集合竞价 |
| 09:16:51 |
89.5 |
307 |
307 |
集合竞价 |
| 09:17:18 |
88.8 |
123 |
123 |
集合竞价 |
| 09:17:27 |
88.82 |
142 |
142 |
集合竞价 |
| 09:17:36 |
89.5 |
323 |
323 |
集合竞价 |
| 09:17:54 |
88.82 |
145 |
145 |
集合竞价 |
| 09:18:21 |
88.8 |
128 |
128 |
集合竞价 |
| 09:18:39 |
88.82 |
135 |
135 |
集合竞价 |
| 09:18:48 |
88.8 |
141 |
141 |
集合竞价 |
| 09:19:42 |
88.79 |
177 |
177 |
集合竞价 |
| 09:19:51 |
88.76 |
180 |
180 |
集合竞价 |
| 09:20:00 |
88.75 |
180 |
180 |
集合竞价 |
| 09:20:12 |
88.65 |
182 |
182 |
集合竞价 |
| 09:20:21 |
88.3 |
186 |
186 |
集合竞价 |
| 09:20:30 |
88.21 |
186 |
186 |
集合竞价 |
| 09:20:48 |
88.16 |
187 |
187 |
集合竞价 |
| 09:20:57 |
88.18 |
190 |
190 |
集合竞价 |
| 09:21:06 |
88.16 |
194 |
194 |
集合竞价 |
| 09:21:15 |
88.01 |
212 |
212 |
集合竞价 |
| 09:21:33 |
88 |
276 |
276 |
集合竞价 |
| 09:21:42 |
87.5 |
421 |
421 |
集合竞价 |
| 09:21:51 |
87 |
631 |
631 |
集合竞价 |
| 09:22:00 |
87.01 |
637 |
637 |
集合竞价 |
| 09:22:09 |
87 |
646 |
646 |
集合竞价 |
| 09:22:27 |
87.01 |
672 |
672 |
集合竞价 |
| 09:24:33 |
87 |
2053 |
2053 |
集合竞价 |
| 09:25:03 |
87.02 |
3446 |
5499 |
卖出 |
| 09:30:03 |
87.31 |
1763 |
7262 |
买入 |
| 09:30:06 |
87.05 |
860 |
8122 |
卖出 |
| 09:30:09 |
87.09 |
342 |
8464 |
买入 |
| 09:30:12 |
87.09 |
279 |
8743 |
卖出 |
| 09:30:15 |
87.28 |
260 |
9003 |
买入 |
| 09:30:18 |
87.29 |
461 |
9464 |
买入 |
| 09:30:21 |
87.06 |
1100 |
10564 |
卖出 |
| 09:30:24 |
87 |
408 |
10972 |
卖出 |
| 09:30:27 |
86.97 |
412 |
11384 |
卖出 |
| 09:30:30 |
86.93 |
239 |
11623 |
卖出 |
| 09:30:33 |
86.86 |
249 |
11872 |
卖出 |
| 09:30:36 |
86.8 |
143 |
12015 |
卖出 |
| 09:30:39 |
86.86 |
273 |
12288 |
买入 |
| 09:30:42 |
86.76 |
102 |
12390 |
卖出 |
| 09:30:45 |
86.63 |
154 |
12544 |
卖出 |
| 09:30:48 |
86.8 |
229 |
12773 |
买入 |
| 09:30:51 |
86.8 |
647 |
13420 |
买入 |
| 09:30:54 |
86.64 |
452 |
13872 |
卖出 |
| 09:30:57 |
86.63 |
445 |
14317 |
卖出 |
| 09:31:00 |
86.8 |
1115 |
15432 |
买入 |
| 09:31:03 |
86.79 |
365 |
15797 |
买入 |
| 09:31:06 |
86.7 |
646 |
16443 |
卖出 |
| 09:31:09 |
86.7 |
420 |
16863 |
买入 |
| 09:31:12 |
86.84 |
262 |
17125 |
买入 |
| 09:31:15 |
86.8 |
504 |
17629 |
卖出 |
| 09:31:18 |
86.91 |
189 |
17818 |
买入 |
| 09:31:21 |
86.93 |
126 |
17944 |
买入 |
| 09:31:24 |
87 |
442 |
18386 |
买入 |
| 09:31:27 |
86.88 |
209 |
18595 |
卖出 |
| 09:31:30 |
87 |
191 |
18786 |
买入 |
| 09:31:33 |
87.01 |
76 |
18862 |
买入 |
| 09:31:36 |
87.01 |
105 |
18967 |
卖出 |
| 09:31:39 |
87.02 |
170 |
19137 |
卖出 |
| 09:31:42 |
87.04 |
157 |
19294 |
买入 |
| 09:31:45 |
87.01 |
259 |
19553 |
卖出 |
| 09:31:48 |
86.96 |
379 |
19932 |
卖出 |
| 09:31:51 |
87.02 |
297 |
20229 |
买入 |
| 09:31:54 |
87.02 |
466 |
20695 |
买入 |
| 09:31:57 |
87.18 |
178 |
20873 |
买入 |
| 09:32:00 |
87.02 |
507 |
21380 |
卖出 |
| 09:32:03 |
87.18 |
229 |
21609 |
买入 |
| 09:32:06 |
87.09 |
414 |
22023 |
卖出 |
| 09:32:09 |
87.15 |
82 |
22105 |
买入 |
| 09:32:12 |
87.15 |
123 |
22228 |
买入 |
| 09:32:15 |
87.19 |
162 |
22390 |
买入 |
| 09:32:18 |
87.16 |
243 |
22633 |
卖出 |
| 09:32:21 |
87.18 |
125 |
22758 |
买入 |
| 09:32:24 |
87.2 |
238 |
22996 |
买入 |
| 09:32:27 |
87.15 |
160 |
23156 |
卖出 |
| 09:32:30 |
87.15 |
170 |
23326 |
买入 |
| 09:32:33 |
87.17 |
800 |
24126 |
买入 |
| 09:32:36 |
87.14 |
173 |
24299 |
卖出 |
| 09:32:39 |
87.16 |
253 |
24552 |
买入 |
| 09:32:42 |
87.15 |
204 |
24756 |
卖出 |
| 09:32:45 |
87 |
136 |
24892 |
卖出 |
| 09:32:48 |
86.98 |
204 |
25096 |
卖出 |
| 09:32:51 |
87.01 |
142 |
25238 |
买入 |
| 09:32:54 |
87 |
259 |
25497 |
卖出 |
| 09:32:57 |
87.01 |
217 |
25714 |
买入 |
| 09:33:00 |
87.1 |
275 |
25989 |
买入 |
| 09:33:03 |
87.03 |
72 |
26061 |
卖出 |
| 09:33:06 |
87.01 |
68 |
26129 |
卖出 |
| 09:33:09 |
87.05 |
72 |
26201 |
买入 |
| 09:33:12 |
87.09 |
275 |
26476 |
买入 |
| 09:33:15 |
87.09 |
340 |
26816 |
买入 |
| 09:33:18 |
87.16 |
624 |
27440 |
买入 |
| 09:33:21 |
87.3 |
288 |
27728 |
买入 |
| 09:33:24 |
87.3 |
146 |
27874 |
买入 |
| 09:33:27 |
87.28 |
117 |
27991 |
卖出 |
| 09:33:30 |
87.3 |
50 |
28041 |
卖出 |
| 09:33:33 |
87.27 |
106 |
28147 |
卖出 |
| 09:33:36 |
87.2 |
238 |
28385 |
卖出 |
| 09:33:39 |
87.18 |
87 |
28472 |
卖出 |
| 09:33:42 |
87.19 |
134 |
28606 |
买入 |
| 09:33:45 |
87.18 |
152 |
28758 |
卖出 |
| 09:33:48 |
87.18 |
100 |
28858 |
买入 |
| 09:33:51 |
87.1 |
80 |
28938 |
卖出 |
| 09:33:54 |
87.08 |
130 |
29068 |
卖出 |
| 09:33:57 |
87.08 |
272 |
29340 |
卖出 |
| 09:34:00 |
87.01 |
157 |
29497 |
卖出 |
| 09:34:03 |
87 |
512 |
30009 |
卖出 |
| 09:34:06 |
86.82 |
791 |
30800 |
卖出 |
| 09:34:09 |
86.76 |
405 |
31205 |
卖出 |
| 09:34:12 |
86.69 |
171 |
31376 |
卖出 |
| 09:34:15 |
86.52 |
1233 |
32609 |
卖出 |
| 09:34:18 |
86.47 |
757 |
33366 |
卖出 |
| 09:34:21 |
86.45 |
336 |
33702 |
卖出 |
| 09:34:24 |
86.45 |
137 |
33839 |
卖出 |
| 09:34:27 |
86.38 |
206 |
34045 |
卖出 |
| 09:34:30 |
86.25 |
379 |
34424 |
卖出 |
| 09:34:33 |
86.1 |
314 |
34738 |
卖出 |
| 09:34:36 |
86.21 |
171 |
34909 |
买入 |
| 09:34:39 |
86.11 |
398 |
35307 |
卖出 |
| 09:34:42 |
86.12 |
351 |
35658 |
买入 |
| 09:34:45 |
86.1 |
316 |
35974 |
卖出 |
| 09:34:48 |
86.12 |
409 |
36383 |
买入 |
| 09:34:51 |
86.13 |
371 |
36754 |
买入 |
| 09:34:54 |
86.1 |
642 |
37396 |
卖出 |
| 09:34:57 |
86.12 |
498 |
37894 |
买入 |
| 09:35:00 |
86.1 |
454 |
38348 |
卖出 |
| 09:35:03 |
86.1 |
242 |
38590 |
卖出 |
| 09:35:06 |
86.11 |
224 |
38814 |
买入 |
| 09:35:09 |
86.14 |
535 |
39349 |
买入 |
| 09:35:12 |
86.4 |
1263 |
40612 |
买入 |
| 09:35:15 |
86.44 |
373 |
40985 |
买入 |
| 09:35:18 |
86.6 |
223 |
41208 |
买入 |
| 09:35:21 |
86.6 |
61 |
41269 |
买入 |
| 09:35:24 |
86.64 |
190 |
41459 |
买入 |
| 09:35:27 |
86.61 |
309 |
41768 |
卖出 |
| 09:35:30 |
86.6 |
127 |
41895 |
卖出 |
| 09:35:33 |
86.63 |
112 |
42007 |
买入 |
| 09:35:36 |
86.64 |
152 |
42159 |
买入 |
| 09:35:39 |
86.62 |
170 |
42329 |
卖出 |
| 09:35:42 |
86.66 |
83 |
42412 |
买入 |
| 09:35:45 |
86.7 |
78 |
42490 |
买入 |
| 09:35:48 |
86.64 |
268 |
42758 |
卖出 |
| 09:35:51 |
86.68 |
115 |
42873 |
买入 |
| 09:35:54 |
86.74 |
130 |
43003 |
买入 |
| 09:35:57 |
86.82 |
54 |
43057 |
买入 |
| 09:36:00 |
86.7 |
116 |
43173 |
卖出 |
| 09:36:03 |
86.82 |
84 |
43257 |
买入 |
| 09:36:06 |
86.88 |
53 |
43310 |
买入 |
| 09:36:09 |
86.9 |
72 |
43382 |
卖出 |
| 09:36:12 |
86.81 |
227 |
43609 |
卖出 |
| 09:36:15 |
86.9 |
190 |
43799 |
买入 |
| 09:36:18 |
86.73 |
201 |
44000 |
卖出 |
| 09:36:21 |
86.83 |
115 |
44115 |
买入 |
| 09:36:24 |
86.78 |
162 |
44277 |
卖出 |
| 09:36:27 |
86.78 |
49 |
44326 |
买入 |
| 09:36:30 |
86.79 |
138 |
44464 |
买入 |
| 09:36:33 |
86.76 |
167 |
44631 |
卖出 |
| 09:36:36 |
86.83 |
259 |
44890 |
买入 |
| 09:36:39 |
86.77 |
104 |
44994 |
卖出 |
| 09:36:42 |
86.75 |
72 |
45066 |
卖出 |
| 09:36:45 |
86.76 |
129 |
45195 |
买入 |
| 09:36:48 |
86.82 |
88 |
45283 |
买入 |
| 09:36:51 |
86.75 |
112 |
45395 |
卖出 |
| 09:36:54 |
86.73 |
83 |
45478 |
卖出 |
| 09:36:57 |
86.75 |
36 |
45514 |
买入 |
| 09:37:00 |
86.75 |
96 |
45610 |
买入 |
| 09:37:03 |
86.79 |
494 |
46104 |
买入 |
| 09:37:06 |
86.87 |
198 |
46302 |
买入 |
| 09:37:09 |
86.85 |
65 |
46367 |
卖出 |
| 09:37:12 |
86.87 |
19 |
46386 |
买入 |
| 09:37:15 |
86.87 |
143 |
46529 |
买入 |
| 09:37:18 |
86.85 |
104 |
46633 |
卖出 |
| 09:37:21 |
86.87 |
111 |
46744 |
买入 |
| 09:37:24 |
86.85 |
112 |
46856 |
卖出 |
| 09:37:27 |
86.87 |
205 |
47061 |
买入 |
| 09:37:30 |
86.87 |
125 |
47186 |
买入 |
| 09:37:33 |
86.75 |
709 |
47895 |
卖出 |
| 09:37:36 |
86.82 |
309 |
48204 |
买入 |
| 09:37:39 |
86.75 |
94 |
48298 |
卖出 |
| 09:37:42 |
86.8 |
43 |
48341 |
买入 |
| 09:37:45 |
86.8 |
30 |
48371 |
买入 |
| 09:37:48 |
86.73 |
633 |
49004 |
卖出 |
| 09:37:51 |
86.78 |
66 |
49070 |
买入 |
| 09:37:54 |
86.76 |
163 |
49233 |
卖出 |
| 09:37:57 |
86.75 |
167 |
49400 |
卖出 |
| 09:38:00 |
86.75 |
277 |
49677 |
买入 |
| 09:38:03 |
86.7 |
216 |
49893 |
卖出 |
| 09:38:06 |
86.7 |
76 |
49969 |
买入 |
| 09:38:09 |
86.7 |
143 |
50112 |
买入 |
| 09:38:12 |
86.69 |
454 |
50566 |
买入 |
| 09:38:15 |
86.83 |
124 |
50690 |
买入 |
| 09:38:18 |
87.07 |
427 |
51117 |
买入 |
| 09:38:21 |
87.04 |
267 |
51384 |
卖出 |
| 09:38:24 |
87.04 |
25 |
51409 |
卖出 |
| 09:38:27 |
86.86 |
32 |
51441 |
卖出 |
| 09:38:30 |
87.04 |
213 |
51654 |
买入 |
| 09:38:33 |
86.87 |
33 |
51687 |
卖出 |
| 09:38:36 |
86.88 |
78 |
51765 |
买入 |
| 09:38:39 |
86.86 |
81 |
51846 |
卖出 |
| 09:38:42 |
86.85 |
193 |
52039 |
卖出 |
| 09:38:45 |
86.94 |
70 |
52109 |
买入 |
| 09:38:48 |
86.85 |
367 |
52476 |
卖出 |
| 09:38:51 |
86.87 |
100 |
52576 |
卖出 |
| 09:38:54 |
86.86 |
81 |
52657 |
卖出 |
| 09:38:57 |
86.88 |
97 |
52754 |
买入 |
| 09:39:00 |
86.87 |
93 |
52847 |
卖出 |
| 09:39:03 |
86.87 |
105 |
52952 |
卖出 |
| 09:39:06 |
86.88 |
47 |
52999 |
买入 |
| 09:39:09 |
86.85 |
146 |
53145 |
卖出 |
| 09:39:12 |
86.82 |
327 |
53472 |
卖出 |
| 09:39:15 |
86.88 |
101 |
53573 |
买入 |
| 09:39:18 |
86.95 |
310 |
53883 |
买入 |
| 09:39:21 |
86.93 |
25 |
53908 |
卖出 |
| 09:39:24 |
86.95 |
42 |
53950 |
买入 |
| 09:39:27 |
86.93 |
414 |
54364 |
卖出 |
| 09:39:30 |
86.92 |
39 |
54403 |
卖出 |
| 09:39:33 |
86.9 |
27 |
54430 |
卖出 |
| 09:39:36 |
86.78 |
129 |
54559 |
卖出 |
| 09:39:39 |
86.78 |
28 |
54587 |
买入 |
| 09:39:42 |
86.73 |
100 |
54687 |
卖出 |
| 09:39:45 |
86.69 |
241 |
54928 |
卖出 |
| 09:39:48 |
86.65 |
265 |
55193 |
卖出 |
| 09:39:51 |
86.6 |
451 |
55644 |
卖出 |
| 09:39:54 |
86.59 |
130 |
55774 |
卖出 |
| 09:39:57 |
86.59 |
16 |
55790 |
买入 |
| 09:40:00 |
86.52 |
128 |
55918 |
卖出 |
| 09:40:03 |
86.51 |
23 |
55941 |
卖出 |
| 09:40:06 |
86.5 |
536 |
56477 |
卖出 |
| 09:40:09 |
86.47 |
493 |
56970 |
卖出 |
| 09:40:12 |
86.46 |
303 |
57273 |
卖出 |
| 09:40:15 |
86.45 |
75 |
57348 |
卖出 |
| 09:40:18 |
86.45 |
117 |
57465 |
卖出 |
| 09:40:21 |
86.44 |
51 |
57516 |
卖出 |
| 09:40:24 |
86.4 |
208 |
57724 |
卖出 |
| 09:40:27 |
86.35 |
82 |
57806 |
卖出 |
| 09:40:30 |
86.28 |
212 |
58018 |
卖出 |
| 09:40:33 |
86.27 |
133 |
58151 |
卖出 |
| 09:40:36 |
86.23 |
36 |
58187 |
卖出 |
| 09:40:39 |
86.18 |
208 |
58395 |
卖出 |
| 09:40:42 |
86.18 |
57 |
58452 |
卖出 |
| 09:40:45 |
86.21 |
250 |
58702 |
买入 |
| 09:40:48 |
86.17 |
177 |
58879 |
卖出 |
| 09:40:51 |
86.13 |
755 |
59634 |
卖出 |
| 09:40:54 |
86.1 |
117 |
59751 |
卖出 |
| 09:40:57 |
86.06 |
181 |
59932 |
卖出 |
| 09:41:00 |
86.09 |
265 |
60197 |
买入 |
| 09:41:03 |
86.11 |
123 |
60320 |
买入 |
| 09:41:06 |
86.1 |
195 |
60515 |
卖出 |
| 09:41:09 |
86.06 |
324 |
60839 |
卖出 |
| 09:41:12 |
86.1 |
75 |
60914 |
买入 |
| 09:41:15 |
86.14 |
133 |
61047 |
买入 |
| 09:41:18 |
86.08 |
158 |
61205 |
卖出 |
| 09:41:21 |
86.1 |
105 |
61310 |
买入 |
| 09:41:24 |
86.14 |
148 |
61458 |
买入 |
| 09:41:27 |
86.23 |
737 |
62195 |
买入 |
| 09:41:30 |
86.14 |
182 |
62377 |
卖出 |
| 09:41:33 |
86.19 |
76 |
62453 |
买入 |
| 09:41:36 |
86.18 |
28 |
62481 |
卖出 |
| 09:41:39 |
86.1 |
242 |
62723 |
卖出 |
| 09:41:42 |
86.18 |
132 |
62855 |
买入 |
| 09:41:45 |
86.15 |
91 |
62946 |
卖出 |
| 09:41:48 |
86.15 |
439 |
63385 |
卖出 |
| 09:41:51 |
86.18 |
107 |
63492 |
买入 |
| 09:41:54 |
86.15 |
292 |
63784 |
卖出 |
| 09:41:57 |
86.19 |
19 |
63803 |
买入 |
| 09:42:00 |
86.19 |
156 |
63959 |
卖出 |
| 09:42:03 |
86.19 |
230 |
64189 |
卖出 |
| 09:42:06 |
86.19 |
40 |
64229 |
卖出 |
| 09:42:09 |
86.19 |
106 |
64335 |
买入 |
| 09:42:12 |
86.15 |
229 |
64564 |
卖出 |
| 09:42:15 |
86.27 |
167 |
64731 |
买入 |
| 09:42:18 |
86.26 |
98 |
64829 |
卖出 |
| 09:42:21 |
86.19 |
379 |
65208 |
卖出 |
| 09:42:24 |
86.19 |
70 |
65278 |
卖出 |
| 09:42:27 |
86.19 |
125 |
65403 |
买入 |
| 09:42:30 |
86.17 |
104 |
65507 |
卖出 |
| 09:42:33 |
86.19 |
56 |
65563 |
买入 |
| 09:42:36 |
86.13 |
156 |
65719 |
卖出 |
| 09:42:39 |
86.09 |
1198 |
66917 |
卖出 |
| 09:42:42 |
86.08 |
234 |
67151 |
买入 |
| 09:42:45 |
86.03 |
248 |
67399 |
卖出 |
| 09:42:48 |
86.01 |
630 |
68029 |
卖出 |
| 09:42:51 |
86.03 |
393 |
68422 |
买入 |
| 09:42:54 |
86.01 |
175 |
68597 |
卖出 |
| 09:42:57 |
86 |
1565 |
70162 |
卖出 |
| 09:43:00 |
86.01 |
221 |
70383 |
买入 |
| 09:43:03 |
86.01 |
979 |
71362 |
买入 |
| 09:43:06 |
86 |
295 |
71657 |
卖出 |
| 09:43:09 |
85.9 |
263 |
71920 |
卖出 |
| 09:43:12 |
85.94 |
125 |
72045 |
买入 |
| 09:43:15 |
85.89 |
181 |
72226 |
卖出 |
| 09:43:18 |
85.89 |
251 |
72477 |
买入 |
| 09:43:21 |
85.9 |
541 |
73018 |
买入 |
| 09:43:24 |
85.88 |
522 |
73540 |
卖出 |
| 09:43:27 |
85.86 |
173 |
73713 |
卖出 |
| 09:43:30 |
86.01 |
224 |
73937 |
买入 |