亿纬锂能[300014]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
65.88 |
58 |
58 |
集合竞价 |
| 09:15:12 |
65.88 |
97 |
97 |
集合竞价 |
| 09:15:21 |
65.88 |
97 |
97 |
集合竞价 |
| 09:15:39 |
66 |
93 |
93 |
集合竞价 |
| 09:15:57 |
66 |
117 |
117 |
集合竞价 |
| 09:16:06 |
66 |
169 |
169 |
集合竞价 |
| 09:16:24 |
66 |
169 |
169 |
集合竞价 |
| 09:16:42 |
66 |
171 |
171 |
集合竞价 |
| 09:17:00 |
66 |
181 |
181 |
集合竞价 |
| 09:17:09 |
66 |
195 |
195 |
集合竞价 |
| 09:17:27 |
65.9 |
195 |
195 |
集合竞价 |
| 09:17:36 |
66 |
272 |
272 |
集合竞价 |
| 09:17:45 |
65.9 |
283 |
283 |
集合竞价 |
| 09:17:54 |
65.9 |
283 |
283 |
集合竞价 |
| 09:18:03 |
65.9 |
288 |
288 |
集合竞价 |
| 09:18:12 |
65.9 |
298 |
298 |
集合竞价 |
| 09:18:21 |
65.9 |
298 |
298 |
集合竞价 |
| 09:18:30 |
65.9 |
298 |
298 |
集合竞价 |
| 09:18:39 |
65.9 |
308 |
308 |
集合竞价 |
| 09:18:48 |
65.9 |
316 |
316 |
集合竞价 |
| 09:18:57 |
65.9 |
316 |
316 |
集合竞价 |
| 09:19:06 |
65.9 |
316 |
316 |
集合竞价 |
| 09:19:15 |
65.9 |
326 |
326 |
集合竞价 |
| 09:19:24 |
65.9 |
328 |
328 |
集合竞价 |
| 09:19:33 |
65.9 |
328 |
328 |
集合竞价 |
| 09:19:42 |
65.9 |
379 |
379 |
集合竞价 |
| 09:19:51 |
65.9 |
382 |
382 |
集合竞价 |
| 09:20:00 |
65.9 |
372 |
372 |
集合竞价 |
| 09:20:03 |
65.9 |
373 |
373 |
集合竞价 |
| 09:20:12 |
65.9 |
457 |
457 |
集合竞价 |
| 09:20:21 |
65.9 |
457 |
457 |
集合竞价 |
| 09:20:30 |
65.9 |
458 |
458 |
集合竞价 |
| 09:20:39 |
65.9 |
459 |
459 |
集合竞价 |
| 09:20:48 |
65.9 |
463 |
463 |
集合竞价 |
| 09:20:57 |
65.9 |
468 |
468 |
集合竞价 |
| 09:21:06 |
65.9 |
540 |
540 |
集合竞价 |
| 09:21:15 |
65.9 |
610 |
610 |
集合竞价 |
| 09:21:24 |
65.9 |
638 |
638 |
集合竞价 |
| 09:21:33 |
65.9 |
654 |
654 |
集合竞价 |
| 09:21:42 |
65.9 |
729 |
729 |
集合竞价 |
| 09:21:51 |
65.9 |
771 |
771 |
集合竞价 |
| 09:22:00 |
65.9 |
774 |
774 |
集合竞价 |
| 09:22:09 |
65.9 |
848 |
848 |
集合竞价 |
| 09:22:18 |
65.9 |
850 |
850 |
集合竞价 |
| 09:22:27 |
65.89 |
881 |
881 |
集合竞价 |
| 09:22:36 |
65.89 |
936 |
936 |
集合竞价 |
| 09:22:45 |
65.88 |
989 |
989 |
集合竞价 |
| 09:22:54 |
65.88 |
1006 |
1006 |
集合竞价 |
| 09:23:03 |
65.87 |
1057 |
1057 |
集合竞价 |
| 09:23:12 |
65.87 |
1060 |
1060 |
集合竞价 |
| 09:23:21 |
65.75 |
1080 |
1080 |
集合竞价 |
| 09:23:30 |
65.75 |
1150 |
1150 |
集合竞价 |
| 09:23:39 |
65.75 |
1150 |
1150 |
集合竞价 |
| 09:23:48 |
65.7 |
1152 |
1152 |
集合竞价 |
| 09:23:57 |
65.7 |
1153 |
1153 |
集合竞价 |
| 09:24:06 |
65.7 |
1269 |
1269 |
集合竞价 |
| 09:24:15 |
65.69 |
1486 |
1486 |
集合竞价 |
| 09:24:24 |
65.6 |
1493 |
1493 |
集合竞价 |
| 09:24:33 |
65.6 |
1619 |
1619 |
集合竞价 |
| 09:24:42 |
65.5 |
1654 |
1654 |
集合竞价 |
| 09:24:51 |
65.5 |
1769 |
1769 |
集合竞价 |
| 09:25:00 |
65.4 |
2014 |
2014 |
集合竞价 |
| 09:25:03 |
65.1 |
2063 |
4077 |
买入 |
| 09:30:03 |
64.99 |
2630 |
6707 |
卖出 |
| 09:30:06 |
64.97 |
1239 |
7946 |
卖出 |
| 09:30:09 |
64.75 |
868 |
8814 |
卖出 |
| 09:30:12 |
64.97 |
417 |
9231 |
买入 |
| 09:30:15 |
64.59 |
636 |
9867 |
卖出 |
| 09:30:18 |
64.81 |
316 |
10183 |
买入 |
| 09:30:21 |
64.9 |
1025 |
11208 |
买入 |
| 09:30:24 |
64.91 |
505 |
11713 |
买入 |
| 09:30:27 |
64.9 |
347 |
12060 |
卖出 |
| 09:30:30 |
64.91 |
345 |
12405 |
卖出 |
| 09:30:33 |
64.9 |
127 |
12532 |
买入 |
| 09:30:36 |
64.9 |
193 |
12725 |
买入 |
| 09:30:39 |
64.73 |
392 |
13117 |
卖出 |
| 09:30:42 |
64.96 |
536 |
13653 |
买入 |
| 09:30:45 |
65.01 |
200 |
13853 |
买入 |
| 09:30:48 |
65.27 |
2359 |
16212 |
买入 |
| 09:30:51 |
65.29 |
399 |
16611 |
买入 |
| 09:30:54 |
65.41 |
285 |
16896 |
买入 |
| 09:30:57 |
65.47 |
320 |
17216 |
买入 |
| 09:31:00 |
65.49 |
233 |
17449 |
买入 |
| 09:31:03 |
65.3 |
547 |
17996 |
卖出 |
| 09:31:06 |
65.3 |
154 |
18150 |
买入 |
| 09:31:09 |
65.36 |
156 |
18306 |
买入 |
| 09:31:12 |
65.48 |
446 |
18752 |
买入 |
| 09:31:15 |
65.5 |
197 |
18949 |
买入 |
| 09:31:18 |
65.48 |
164 |
19113 |
卖出 |
| 09:31:21 |
65.6 |
152 |
19265 |
买入 |
| 09:31:24 |
65.6 |
163 |
19428 |
买入 |
| 09:31:27 |
65.55 |
52 |
19480 |
卖出 |
| 09:31:30 |
65.61 |
87 |
19567 |
买入 |
| 09:31:33 |
65.64 |
191 |
19758 |
买入 |
| 09:31:36 |
65.71 |
440 |
20198 |
买入 |
| 09:31:39 |
65.7 |
129 |
20327 |
卖出 |
| 09:31:42 |
65.87 |
100 |
20427 |
买入 |
| 09:31:45 |
65.8 |
359 |
20786 |
卖出 |
| 09:31:48 |
65.96 |
468 |
21254 |
买入 |
| 09:31:51 |
65.98 |
293 |
21547 |
买入 |
| 09:31:54 |
65.99 |
285 |
21832 |
买入 |
| 09:31:57 |
66.1 |
399 |
22231 |
买入 |
| 09:32:00 |
66.1 |
97 |
22328 |
买入 |
| 09:32:03 |
66.3 |
165 |
22493 |
买入 |
| 09:32:06 |
66.11 |
289 |
22782 |
卖出 |
| 09:32:09 |
66.11 |
133 |
22915 |
卖出 |
| 09:32:12 |
66.25 |
110 |
23025 |
买入 |
| 09:32:15 |
66.17 |
243 |
23268 |
卖出 |
| 09:32:18 |
66.14 |
363 |
23631 |
卖出 |
| 09:32:21 |
66.17 |
189 |
23820 |
买入 |
| 09:32:24 |
66.3 |
892 |
24712 |
买入 |
| 09:32:27 |
66.11 |
394 |
25106 |
卖出 |
| 09:32:30 |
65.96 |
147 |
25253 |
卖出 |
| 09:32:33 |
66.19 |
402 |
25655 |
买入 |
| 09:32:36 |
66.06 |
421 |
26076 |
卖出 |
| 09:32:39 |
66.21 |
205 |
26281 |
买入 |
| 09:32:42 |
65.9 |
141 |
26422 |
卖出 |
| 09:32:45 |
65.9 |
185 |
26607 |
买入 |
| 09:32:48 |
66.03 |
248 |
26855 |
买入 |
| 09:32:51 |
65.76 |
182 |
27037 |
卖出 |
| 09:32:54 |
65.9 |
85 |
27122 |
买入 |
| 09:32:57 |
65.81 |
67 |
27189 |
卖出 |
| 09:33:00 |
65.9 |
317 |
27506 |
买入 |
| 09:33:03 |
66 |
160 |
27666 |
买入 |
| 09:33:06 |
65.82 |
325 |
27991 |
卖出 |
| 09:33:09 |
65.82 |
183 |
28174 |
卖出 |
| 09:33:12 |
65.83 |
255 |
28429 |
买入 |
| 09:33:15 |
65.83 |
111 |
28540 |
买入 |
| 09:33:18 |
65.68 |
84 |
28624 |
卖出 |
| 09:33:21 |
65.68 |
155 |
28779 |
卖出 |
| 09:33:24 |
65.7 |
289 |
29068 |
买入 |
| 09:33:27 |
65.59 |
158 |
29226 |
卖出 |
| 09:33:30 |
65.6 |
126 |
29352 |
买入 |
| 09:33:33 |
65.81 |
216 |
29568 |
买入 |
| 09:33:36 |
65.82 |
106 |
29674 |
买入 |
| 09:33:39 |
65.7 |
96 |
29770 |
卖出 |
| 09:33:42 |
65.72 |
481 |
30251 |
买入 |
| 09:33:45 |
65.92 |
121 |
30372 |
买入 |
| 09:33:48 |
65.8 |
149 |
30521 |
卖出 |
| 09:33:51 |
65.81 |
90 |
30611 |
买入 |
| 09:33:54 |
65.89 |
80 |
30691 |
买入 |
| 09:33:57 |
65.95 |
66 |
30757 |
买入 |
| 09:34:00 |
65.89 |
151 |
30908 |
卖出 |
| 09:34:03 |
65.9 |
288 |
31196 |
买入 |
| 09:34:06 |
65.86 |
536 |
31732 |
卖出 |
| 09:34:09 |
66.03 |
200 |
31932 |
买入 |
| 09:34:12 |
65.9 |
353 |
32285 |
卖出 |
| 09:34:15 |
65.93 |
160 |
32445 |
买入 |
| 09:34:18 |
65.75 |
555 |
33000 |
卖出 |
| 09:34:21 |
66.03 |
154 |
33154 |
买入 |
| 09:34:24 |
66.03 |
197 |
33351 |
买入 |
| 09:34:27 |
65.98 |
135 |
33486 |
卖出 |
| 09:34:30 |
65.72 |
200 |
33686 |
卖出 |
| 09:34:33 |
65.85 |
102 |
33788 |
买入 |
| 09:34:36 |
65.83 |
194 |
33982 |
卖出 |
| 09:34:39 |
65.85 |
142 |
34124 |
买入 |
| 09:34:42 |
65.73 |
67 |
34191 |
买入 |
| 09:34:45 |
65.77 |
174 |
34365 |
买入 |
| 09:34:48 |
65.83 |
116 |
34481 |
买入 |
| 09:34:51 |
65.73 |
161 |
34642 |
卖出 |
| 09:34:54 |
65.75 |
52 |
34694 |
买入 |
| 09:34:57 |
65.8 |
55 |
34749 |
买入 |
| 09:35:00 |
65.64 |
131 |
34880 |
卖出 |
| 09:35:03 |
65.64 |
75 |
34955 |
买入 |
| 09:35:06 |
65.64 |
269 |
35224 |
买入 |
| 09:35:09 |
65.53 |
128 |
35352 |
卖出 |
| 09:35:12 |
65.47 |
125 |
35477 |
卖出 |
| 09:35:15 |
65.46 |
61 |
35538 |
卖出 |
| 09:35:18 |
65.42 |
120 |
35658 |
卖出 |
| 09:35:21 |
65.42 |
74 |
35732 |
卖出 |
| 09:35:24 |
65.38 |
123 |
35855 |
卖出 |
| 09:35:27 |
65.29 |
40 |
35895 |
卖出 |
| 09:35:30 |
65.3 |
77 |
35972 |
买入 |
| 09:35:33 |
65.3 |
158 |
36130 |
买入 |
| 09:35:36 |
65.26 |
93 |
36223 |
卖出 |
| 09:35:39 |
65.26 |
127 |
36350 |
买入 |
| 09:35:42 |
65.22 |
164 |
36514 |
卖出 |
| 09:35:45 |
65.22 |
105 |
36619 |
买入 |
| 09:35:48 |
65.17 |
111 |
36730 |
卖出 |
| 09:35:51 |
65.2 |
72 |
36802 |
买入 |
| 09:35:54 |
65.14 |
373 |
37175 |
卖出 |
| 09:35:57 |
65.19 |
149 |
37324 |
买入 |
| 09:36:00 |
65.12 |
126 |
37450 |
卖出 |
| 09:36:03 |
65.2 |
364 |
37814 |
买入 |
| 09:36:06 |
65.21 |
727 |
38541 |
买入 |
| 09:36:09 |
65.26 |
153 |
38694 |
买入 |
| 09:36:12 |
65.38 |
305 |
38999 |
买入 |
| 09:36:15 |
65.4 |
146 |
39145 |
买入 |
| 09:36:18 |
65.43 |
164 |
39309 |
买入 |
| 09:36:21 |
65.43 |
148 |
39457 |
卖出 |
| 09:36:24 |
65.45 |
56 |
39513 |
买入 |
| 09:36:27 |
65.5 |
202 |
39715 |
买入 |
| 09:36:30 |
65.5 |
71 |
39786 |
卖出 |
| 09:36:33 |
65.58 |
534 |
40320 |
买入 |
| 09:36:36 |
65.56 |
95 |
40415 |
卖出 |
| 09:36:39 |
65.68 |
54 |
40469 |
买入 |
| 09:36:42 |
65.8 |
139 |
40608 |
买入 |
| 09:36:45 |
65.75 |
108 |
40716 |
卖出 |
| 09:36:48 |
65.76 |
46 |
40762 |
买入 |
| 09:36:51 |
65.75 |
32 |
40794 |
卖出 |
| 09:36:54 |
65.74 |
86 |
40880 |
卖出 |
| 09:36:57 |
65.75 |
49 |
40929 |
买入 |
| 09:37:00 |
65.74 |
165 |
41094 |
卖出 |
| 09:37:03 |
65.71 |
104 |
41198 |
卖出 |
| 09:37:06 |
65.64 |
51 |
41249 |
卖出 |
| 09:37:09 |
65.64 |
48 |
41297 |
买入 |
| 09:37:12 |
65.64 |
136 |
41433 |
买入 |
| 09:37:15 |
65.64 |
136 |
41569 |
买入 |
| 09:37:18 |
65.64 |
67 |
41636 |
买入 |
| 09:37:21 |
65.62 |
60 |
41696 |
卖出 |
| 09:37:24 |
65.6 |
57 |
41753 |
卖出 |
| 09:37:27 |
65.6 |
92 |
41845 |
买入 |
| 09:37:30 |
65.6 |
47 |
41892 |
买入 |
| 09:37:33 |
65.6 |
92 |
41984 |
买入 |
| 09:37:36 |
65.6 |
56 |
42040 |
买入 |
| 09:37:39 |
65.61 |
65 |
42105 |
买入 |
| 09:37:42 |
65.64 |
43 |
42148 |
买入 |
| 09:37:45 |
65.64 |
35 |
42183 |
买入 |
| 09:37:48 |
65.64 |
78 |
42261 |
买入 |
| 09:37:51 |
65.6 |
35 |
42296 |
卖出 |
| 09:37:54 |
65.5 |
98 |
42394 |
卖出 |
| 09:37:57 |
65.32 |
84 |
42478 |
卖出 |
| 09:38:00 |
65.32 |
51 |
42529 |
卖出 |
| 09:38:03 |
65.31 |
245 |
42774 |
卖出 |
| 09:38:06 |
65.32 |
321 |
43095 |
买入 |
| 09:38:09 |
65.15 |
137 |
43232 |
卖出 |
| 09:38:12 |
65.31 |
159 |
43391 |
买入 |
| 09:38:15 |
65.35 |
95 |
43486 |
买入 |
| 09:38:18 |
65.31 |
308 |
43794 |
卖出 |
| 09:38:21 |
65.31 |
106 |
43900 |
买入 |
| 09:38:24 |
65.31 |
65 |
43965 |
买入 |
| 09:38:27 |
65.31 |
90 |
44055 |
卖出 |
| 09:38:30 |
65.33 |
129 |
44184 |
买入 |
| 09:38:33 |
65.25 |
74 |
44258 |
卖出 |
| 09:38:36 |
65.29 |
60 |
44318 |
买入 |
| 09:38:39 |
65.19 |
143 |
44461 |
卖出 |
| 09:38:42 |
65.3 |
88 |
44549 |
买入 |
| 09:38:45 |
65.3 |
70 |
44619 |
买入 |
| 09:38:48 |
65.32 |
64 |
44683 |
买入 |
| 09:38:51 |
65.3 |
68 |
44751 |
卖出 |
| 09:38:54 |
65.32 |
114 |
44865 |
买入 |
| 09:38:57 |
65.19 |
37 |
44902 |
卖出 |
| 09:39:00 |
65.2 |
132 |
45034 |
买入 |
| 09:39:03 |
65.19 |
240 |
45274 |
卖出 |
| 09:39:06 |
65.19 |
140 |
45414 |
买入 |
| 09:39:09 |
65.17 |
99 |
45513 |
卖出 |
| 09:39:12 |
65.17 |
186 |
45699 |
买入 |
| 09:39:15 |
65.18 |
302 |
46001 |
买入 |
| 09:39:18 |
65.14 |
136 |
46137 |
卖出 |
| 09:39:21 |
65.14 |
113 |
46250 |
买入 |
| 09:39:24 |
65.14 |
61 |
46311 |
买入 |
| 09:39:27 |
65.13 |
116 |
46427 |
卖出 |
| 09:39:30 |
65.13 |
78 |
46505 |
买入 |
| 09:39:33 |
65.13 |
271 |
46776 |
买入 |
| 09:39:36 |
65.18 |
420 |
47196 |
买入 |
| 09:39:39 |
65.25 |
224 |
47420 |
买入 |
| 09:39:42 |
65.25 |
197 |
47617 |
买入 |
| 09:39:45 |
65.29 |
48 |
47665 |
买入 |
| 09:39:48 |
65.29 |
54 |
47719 |
买入 |
| 09:39:51 |
65.3 |
216 |
47935 |
买入 |
| 09:39:54 |
65.33 |
33 |
47968 |
买入 |
| 09:39:57 |
65.32 |
45 |
48013 |
卖出 |
| 09:40:00 |
65.32 |
72 |
48085 |
卖出 |
| 09:40:03 |
65.27 |
114 |
48199 |
卖出 |
| 09:40:06 |
65.3 |
156 |
48355 |
买入 |
| 09:40:09 |
65.33 |
47 |
48402 |
买入 |
| 09:40:12 |
65.39 |
105 |
48507 |
买入 |
| 09:40:15 |
65.33 |
54 |
48561 |
卖出 |
| 09:40:18 |
65.34 |
75 |
48636 |
卖出 |
| 09:40:21 |
65.34 |
61 |
48697 |
买入 |
| 09:40:24 |
65.33 |
42 |
48739 |
买入 |
| 09:40:27 |
65.28 |
96 |
48835 |
卖出 |
| 09:40:30 |
65.29 |
49 |
48884 |
买入 |
| 09:40:33 |
65.16 |
399 |
49283 |
卖出 |
| 09:40:36 |
65.17 |
978 |
50261 |
买入 |
| 09:40:39 |
65.25 |
220 |
50481 |
买入 |
| 09:40:42 |
65.29 |
503 |
50984 |
买入 |
| 09:40:45 |
65.33 |
184 |
51168 |
买入 |
| 09:40:48 |
65.4 |
152 |
51320 |
买入 |
| 09:40:51 |
65.33 |
66 |
51386 |
卖出 |
| 09:40:54 |
65.31 |
42 |
51428 |
卖出 |
| 09:40:57 |
65.35 |
51 |
51479 |
买入 |
| 09:41:00 |
65.35 |
109 |
51588 |
卖出 |
| 09:41:03 |
65.39 |
293 |
51881 |
买入 |
| 09:41:06 |
65.3 |
94 |
51975 |
卖出 |
| 09:41:09 |
65.33 |
60 |
52035 |
买入 |
| 09:41:12 |
65.25 |
135 |
52170 |
卖出 |
| 09:41:15 |
65.29 |
61 |
52231 |
买入 |
| 09:41:18 |
65.23 |
23 |
52254 |
卖出 |
| 09:41:21 |
65.23 |
92 |
52346 |
卖出 |
| 09:41:24 |
65.28 |
163 |
52509 |
买入 |
| 09:41:27 |
65.3 |
85 |
52594 |
买入 |
| 09:41:30 |
65.32 |
148 |
52742 |
买入 |
| 09:41:33 |
65.32 |
137 |
52879 |
卖出 |
| 09:41:36 |
65.31 |
223 |
53102 |
卖出 |
| 09:41:39 |
65.33 |
28 |
53130 |
卖出 |
| 09:41:42 |
65.39 |
134 |
53264 |
买入 |
| 09:41:45 |
65.33 |
53 |
53317 |
卖出 |
| 09:41:48 |
65.33 |
124 |
53441 |
买入 |
| 09:41:51 |
65.34 |
37 |
53478 |
卖出 |