亿纬锂能[300014]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
74.02 |
173 |
173 |
集合竞价 |
| 09:15:12 |
75 |
562 |
562 |
集合竞价 |
| 09:15:21 |
74.97 |
572 |
572 |
集合竞价 |
| 09:15:39 |
74.95 |
572 |
572 |
集合竞价 |
| 09:15:48 |
74.95 |
572 |
572 |
集合竞价 |
| 09:15:57 |
74.97 |
693 |
693 |
集合竞价 |
| 09:16:15 |
74.97 |
695 |
695 |
集合竞价 |
| 09:16:24 |
74.97 |
695 |
695 |
集合竞价 |
| 09:16:33 |
74.97 |
697 |
697 |
集合竞价 |
| 09:16:42 |
74 |
489 |
489 |
集合竞价 |
| 09:16:51 |
74 |
493 |
493 |
集合竞价 |
| 09:17:00 |
74 |
520 |
520 |
集合竞价 |
| 09:17:09 |
74 |
521 |
521 |
集合竞价 |
| 09:17:18 |
74 |
519 |
519 |
集合竞价 |
| 09:17:27 |
74 |
535 |
535 |
集合竞价 |
| 09:17:36 |
74 |
541 |
541 |
集合竞价 |
| 09:17:45 |
74.17 |
582 |
582 |
集合竞价 |
| 09:17:54 |
74.31 |
574 |
574 |
集合竞价 |
| 09:18:03 |
74.17 |
578 |
578 |
集合竞价 |
| 09:18:12 |
74.95 |
642 |
642 |
集合竞价 |
| 09:18:21 |
74.95 |
649 |
649 |
集合竞价 |
| 09:18:30 |
74.95 |
649 |
649 |
集合竞价 |
| 09:18:39 |
74.95 |
656 |
656 |
集合竞价 |
| 09:18:48 |
74.96 |
650 |
650 |
集合竞价 |
| 09:18:57 |
74.85 |
688 |
688 |
集合竞价 |
| 09:19:06 |
74.9 |
699 |
699 |
集合竞价 |
| 09:19:15 |
74.8 |
711 |
711 |
集合竞价 |
| 09:19:24 |
74.8 |
722 |
722 |
集合竞价 |
| 09:19:33 |
74.79 |
732 |
732 |
集合竞价 |
| 09:19:42 |
74.79 |
745 |
745 |
集合竞价 |
| 09:19:51 |
74.53 |
775 |
775 |
集合竞价 |
| 09:20:00 |
74.1 |
892 |
892 |
集合竞价 |
| 09:20:03 |
74.1 |
904 |
904 |
集合竞价 |
| 09:20:12 |
74.1 |
909 |
909 |
集合竞价 |
| 09:20:21 |
74.6 |
1062 |
1062 |
集合竞价 |
| 09:20:30 |
74.6 |
1084 |
1084 |
集合竞价 |
| 09:20:39 |
74.09 |
1277 |
1277 |
集合竞价 |
| 09:20:48 |
74.02 |
1339 |
1339 |
集合竞价 |
| 09:20:57 |
74.09 |
1510 |
1510 |
集合竞价 |
| 09:21:06 |
74.02 |
1571 |
1571 |
集合竞价 |
| 09:21:15 |
74.02 |
1741 |
1741 |
集合竞价 |
| 09:21:24 |
74.02 |
1771 |
1771 |
集合竞价 |
| 09:21:33 |
74.02 |
1816 |
1816 |
集合竞价 |
| 09:21:42 |
74.02 |
1958 |
1958 |
集合竞价 |
| 09:21:51 |
74.01 |
2238 |
2238 |
集合竞价 |
| 09:22:00 |
74.01 |
2285 |
2285 |
集合竞价 |
| 09:22:09 |
74.02 |
2428 |
2428 |
集合竞价 |
| 09:22:18 |
74.02 |
2446 |
2446 |
集合竞价 |
| 09:22:27 |
74.02 |
2574 |
2574 |
集合竞价 |
| 09:22:36 |
74.02 |
2805 |
2805 |
集合竞价 |
| 09:22:45 |
74.02 |
2832 |
2832 |
集合竞价 |
| 09:22:54 |
74.02 |
2946 |
2946 |
集合竞价 |
| 09:23:03 |
74.01 |
3151 |
3151 |
集合竞价 |
| 09:23:12 |
74.01 |
3298 |
3298 |
集合竞价 |
| 09:23:21 |
74.01 |
3555 |
3555 |
集合竞价 |
| 09:23:30 |
74 |
3886 |
3886 |
集合竞价 |
| 09:23:39 |
74 |
4210 |
4210 |
集合竞价 |
| 09:23:48 |
74 |
4671 |
4671 |
集合竞价 |
| 09:23:57 |
73.99 |
4688 |
4688 |
集合竞价 |
| 09:24:06 |
74 |
5247 |
5247 |
集合竞价 |
| 09:24:15 |
74 |
6143 |
6143 |
集合竞价 |
| 09:24:24 |
74 |
6727 |
6727 |
集合竞价 |
| 09:24:33 |
73.99 |
7030 |
7030 |
集合竞价 |
| 09:24:42 |
73.99 |
7640 |
7640 |
集合竞价 |
| 09:24:51 |
73.95 |
7735 |
7735 |
集合竞价 |
| 09:25:00 |
73.96 |
10400 |
10400 |
集合竞价 |
| 09:25:03 |
73.99 |
12225 |
22625 |
买入 |
| 09:30:03 |
73.85 |
2898 |
25523 |
卖出 |
| 09:30:06 |
73.48 |
1998 |
27521 |
卖出 |
| 09:30:09 |
73.68 |
995 |
28516 |
买入 |
| 09:30:12 |
73.51 |
492 |
29008 |
卖出 |
| 09:30:15 |
73.5 |
1011 |
30019 |
卖出 |
| 09:30:18 |
73.29 |
615 |
30634 |
卖出 |
| 09:30:21 |
73.37 |
604 |
31238 |
买入 |
| 09:30:24 |
73.39 |
1319 |
32557 |
买入 |
| 09:30:27 |
73.36 |
846 |
33403 |
买入 |
| 09:30:30 |
73.17 |
407 |
33810 |
卖出 |
| 09:30:33 |
72.89 |
1583 |
35393 |
卖出 |
| 09:30:36 |
72.83 |
308 |
35701 |
卖出 |
| 09:30:39 |
72.75 |
236 |
35937 |
卖出 |
| 09:30:42 |
72.52 |
780 |
36717 |
卖出 |
| 09:30:45 |
72.38 |
2632 |
39349 |
买入 |
| 09:30:48 |
72.59 |
1978 |
41327 |
买入 |
| 09:30:51 |
72.38 |
1183 |
42510 |
卖出 |
| 09:30:54 |
72.5 |
775 |
43285 |
买入 |
| 09:30:57 |
72.8 |
1033 |
44318 |
买入 |
| 09:31:00 |
72.8 |
719 |
45037 |
买入 |
| 09:31:03 |
72.6 |
1612 |
46649 |
卖出 |
| 09:31:06 |
72.97 |
828 |
47477 |
买入 |
| 09:31:09 |
73.08 |
547 |
48024 |
买入 |
| 09:31:12 |
73.17 |
495 |
48519 |
买入 |
| 09:31:15 |
73.08 |
450 |
48969 |
卖出 |
| 09:31:18 |
72.9 |
2092 |
51061 |
卖出 |
| 09:31:21 |
72.87 |
776 |
51837 |
卖出 |
| 09:31:24 |
72.78 |
679 |
52516 |
卖出 |
| 09:31:27 |
72.74 |
645 |
53161 |
卖出 |
| 09:31:30 |
72.62 |
574 |
53735 |
卖出 |
| 09:31:33 |
72.5 |
1216 |
54951 |
卖出 |
| 09:31:36 |
72.5 |
651 |
55602 |
卖出 |
| 09:31:39 |
72.38 |
382 |
55984 |
卖出 |
| 09:31:42 |
72.38 |
464 |
56448 |
卖出 |
| 09:31:45 |
72.37 |
734 |
57182 |
买入 |
| 09:31:48 |
72.37 |
681 |
57863 |
买入 |
| 09:31:51 |
72.25 |
579 |
58442 |
卖出 |
| 09:31:54 |
72.16 |
544 |
58986 |
卖出 |
| 09:31:57 |
72.16 |
385 |
59371 |
买入 |
| 09:32:00 |
72.13 |
1101 |
60472 |
卖出 |
| 09:32:03 |
72.13 |
581 |
61053 |
卖出 |
| 09:32:06 |
72.02 |
1157 |
62210 |
卖出 |
| 09:32:09 |
71.86 |
1442 |
63652 |
卖出 |
| 09:32:12 |
72 |
765 |
64417 |
买入 |
| 09:32:15 |
71.63 |
372 |
64789 |
卖出 |
| 09:32:18 |
71.63 |
310 |
65099 |
买入 |
| 09:32:21 |
71.84 |
470 |
65569 |
买入 |
| 09:32:24 |
71.82 |
489 |
66058 |
卖出 |
| 09:32:27 |
71.82 |
501 |
66559 |
买入 |
| 09:32:30 |
71.9 |
397 |
66956 |
买入 |
| 09:32:33 |
71.65 |
1499 |
68455 |
卖出 |
| 09:32:36 |
72.01 |
1498 |
69953 |
买入 |
| 09:32:39 |
72.04 |
506 |
70459 |
买入 |
| 09:32:42 |
71.95 |
754 |
71213 |
卖出 |
| 09:32:45 |
72.01 |
1102 |
72315 |
买入 |
| 09:32:48 |
72 |
398 |
72713 |
卖出 |
| 09:32:51 |
71.93 |
1180 |
73893 |
卖出 |
| 09:32:54 |
71.96 |
465 |
74358 |
买入 |
| 09:32:57 |
71.8 |
522 |
74880 |
卖出 |
| 09:33:00 |
71.79 |
571 |
75451 |
卖出 |
| 09:33:03 |
71.77 |
448 |
75899 |
卖出 |
| 09:33:06 |
71.65 |
917 |
76816 |
卖出 |
| 09:33:09 |
71.58 |
1424 |
78240 |
卖出 |
| 09:33:12 |
71.56 |
973 |
79213 |
卖出 |
| 09:33:15 |
71.49 |
554 |
79767 |
卖出 |
| 09:33:18 |
71.45 |
493 |
80260 |
卖出 |
| 09:33:21 |
71.3 |
406 |
80666 |
卖出 |
| 09:33:24 |
71.38 |
162 |
80828 |
买入 |
| 09:33:27 |
71.29 |
290 |
81118 |
卖出 |
| 09:33:30 |
71.31 |
931 |
82049 |
买入 |
| 09:33:33 |
71.33 |
826 |
82875 |
买入 |
| 09:33:36 |
71.38 |
467 |
83342 |
买入 |
| 09:33:39 |
71.38 |
424 |
83766 |
买入 |
| 09:33:42 |
71.46 |
365 |
84131 |
买入 |
| 09:33:45 |
71.38 |
324 |
84455 |
卖出 |
| 09:33:48 |
71.39 |
548 |
85003 |
买入 |
| 09:33:51 |
71.41 |
492 |
85495 |
买入 |
| 09:33:54 |
71.47 |
213 |
85708 |
买入 |
| 09:33:57 |
71.31 |
874 |
86582 |
卖出 |
| 09:34:00 |
71.5 |
299 |
86881 |
买入 |
| 09:34:03 |
71.46 |
311 |
87192 |
卖出 |
| 09:34:06 |
71.46 |
546 |
87738 |
卖出 |
| 09:34:09 |
71.47 |
317 |
88055 |
买入 |
| 09:34:12 |
71.47 |
248 |
88303 |
买入 |
| 09:34:15 |
71.51 |
175 |
88478 |
买入 |
| 09:34:18 |
71.56 |
263 |
88741 |
买入 |
| 09:34:21 |
71.54 |
229 |
88970 |
卖出 |
| 09:34:24 |
71.56 |
335 |
89305 |
买入 |
| 09:34:27 |
71.56 |
513 |
89818 |
卖出 |
| 09:34:30 |
71.6 |
772 |
90590 |
买入 |
| 09:34:33 |
71.65 |
189 |
90779 |
买入 |
| 09:34:36 |
71.6 |
1031 |
91810 |
卖出 |
| 09:34:39 |
71.6 |
312 |
92122 |
卖出 |
| 09:34:42 |
71.56 |
1001 |
93123 |
卖出 |
| 09:34:45 |
71.49 |
881 |
94004 |
卖出 |
| 09:34:48 |
71.57 |
761 |
94765 |
买入 |
| 09:34:51 |
71.47 |
719 |
95484 |
卖出 |
| 09:34:54 |
71.45 |
699 |
96183 |
卖出 |
| 09:34:57 |
71.47 |
566 |
96749 |
买入 |
| 09:35:00 |
71.48 |
364 |
97113 |
买入 |
| 09:35:03 |
71.47 |
150 |
97263 |
卖出 |
| 09:35:06 |
71.48 |
788 |
98051 |
买入 |
| 09:35:09 |
71.5 |
435 |
98486 |
买入 |
| 09:35:12 |
71.48 |
360 |
98846 |
卖出 |
| 09:35:15 |
71.5 |
304 |
99150 |
买入 |
| 09:35:18 |
71.5 |
306 |
99456 |
买入 |
| 09:35:21 |
71.5 |
265 |
99721 |
买入 |
| 09:35:24 |
71.53 |
324 |
100045 |
买入 |
| 09:35:27 |
71.53 |
467 |
100512 |
卖出 |
| 09:35:30 |
71.5 |
288 |
100800 |
卖出 |
| 09:35:33 |
71.49 |
496 |
101296 |
卖出 |
| 09:35:36 |
71.52 |
492 |
101788 |
买入 |
| 09:35:39 |
71.52 |
477 |
102265 |
买入 |
| 09:35:42 |
71.52 |
752 |
103017 |
买入 |
| 09:35:45 |
71.42 |
948 |
103965 |
卖出 |
| 09:35:48 |
71.4 |
695 |
104660 |
卖出 |
| 09:35:51 |
71.35 |
1277 |
105937 |
卖出 |
| 09:35:54 |
71.29 |
400 |
106337 |
卖出 |
| 09:35:57 |
71.29 |
344 |
106681 |
买入 |
| 09:36:00 |
71.25 |
265 |
106946 |
卖出 |
| 09:36:03 |
71.22 |
664 |
107610 |
卖出 |
| 09:36:06 |
71.19 |
509 |
108119 |
卖出 |
| 09:36:09 |
71.19 |
258 |
108377 |
买入 |
| 09:36:12 |
71.19 |
393 |
108770 |
买入 |
| 09:36:15 |
71.35 |
1257 |
110027 |
买入 |
| 09:36:18 |
71.21 |
1485 |
111512 |
卖出 |
| 09:36:21 |
71.36 |
361 |
111873 |
买入 |
| 09:36:24 |
71.41 |
489 |
112362 |
买入 |
| 09:36:27 |
71.41 |
389 |
112751 |
买入 |
| 09:36:30 |
71.43 |
185 |
112936 |
买入 |
| 09:36:33 |
71.48 |
180 |
113116 |
买入 |
| 09:36:36 |
71.57 |
613 |
113729 |
买入 |
| 09:36:39 |
71.65 |
239 |
113968 |
买入 |
| 09:36:42 |
71.69 |
21 |
113989 |
买入 |
| 09:36:45 |
71.65 |
231 |
114220 |
卖出 |
| 09:36:48 |
71.72 |
129 |
114349 |
买入 |
| 09:36:51 |
71.69 |
178 |
114527 |
卖出 |
| 09:36:54 |
71.72 |
85 |
114612 |
卖出 |
| 09:36:57 |
71.76 |
45 |
114657 |
买入 |
| 09:37:00 |
71.8 |
61 |
114718 |
买入 |
| 09:37:03 |
71.9 |
156 |
114874 |
买入 |
| 09:37:06 |
71.84 |
356 |
115230 |
卖出 |
| 09:37:09 |
71.87 |
164 |
115394 |
买入 |
| 09:37:12 |
71.91 |
243 |
115637 |
买入 |
| 09:37:15 |
71.85 |
350 |
115987 |
卖出 |
| 09:37:18 |
71.9 |
183 |
116170 |
买入 |
| 09:37:21 |
71.98 |
302 |
116472 |
买入 |
| 09:37:24 |
71.97 |
179 |
116651 |
卖出 |
| 09:37:27 |
71.99 |
183 |
116834 |
买入 |
| 09:37:30 |
72 |
265 |
117099 |
买入 |
| 09:37:33 |
71.99 |
223 |
117322 |
卖出 |
| 09:37:36 |
72.02 |
313 |
117635 |
买入 |
| 09:37:39 |
72 |
282 |
117917 |
卖出 |
| 09:37:42 |
72.03 |
105 |
118022 |
买入 |
| 09:37:45 |
72.11 |
615 |
118637 |
买入 |
| 09:37:48 |
72.11 |
159 |
118796 |
买入 |
| 09:37:51 |
72.26 |
175 |
118971 |
买入 |
| 09:37:54 |
72.25 |
157 |
119128 |
卖出 |
| 09:37:57 |
72.38 |
134 |
119262 |
买入 |
| 09:38:00 |
72.38 |
118 |
119380 |
卖出 |
| 09:38:03 |
72.38 |
171 |
119551 |
买入 |
| 09:38:06 |
72.24 |
1210 |
120761 |
卖出 |
| 09:38:09 |
72.24 |
525 |
121286 |
买入 |
| 09:38:12 |
72.24 |
208 |
121494 |
买入 |
| 09:38:15 |
72.24 |
185 |
121679 |
买入 |
| 09:38:18 |
72.24 |
275 |
121954 |
买入 |
| 09:38:21 |
72.24 |
223 |
122177 |
卖出 |
| 09:38:24 |
72.24 |
438 |
122615 |
卖出 |
| 09:38:27 |
72.25 |
474 |
123089 |
买入 |
| 09:38:30 |
72.33 |
119 |
123208 |
买入 |
| 09:38:33 |
72.33 |
238 |
123446 |
买入 |
| 09:38:36 |
72.3 |
140 |
123586 |
卖出 |
| 09:38:39 |
72.26 |
244 |
123830 |
买入 |
| 09:38:42 |
72.24 |
401 |
124231 |
卖出 |
| 09:38:45 |
72.26 |
148 |
124379 |
买入 |
| 09:38:48 |
72.29 |
95 |
124474 |
买入 |
| 09:38:51 |
72.24 |
237 |
124711 |
卖出 |
| 09:38:54 |
72.24 |
127 |
124838 |
买入 |
| 09:38:57 |
72.24 |
141 |
124979 |
买入 |
| 09:39:00 |
72.2 |
67 |
125046 |
卖出 |
| 09:39:03 |
72.19 |
517 |
125563 |
卖出 |
| 09:39:06 |
72.18 |
301 |
125864 |
卖出 |
| 09:39:09 |
72.03 |
131 |
125995 |
卖出 |
| 09:39:12 |
72.03 |
114 |
126109 |
卖出 |
| 09:39:15 |
72 |
224 |
126333 |
卖出 |
| 09:39:18 |
71.96 |
740 |
127073 |
卖出 |
| 09:39:21 |
71.95 |
222 |
127295 |
卖出 |
| 09:39:24 |
71.91 |
212 |
127507 |
卖出 |
| 09:39:27 |
71.99 |
139 |
127646 |
买入 |
| 09:39:30 |
72.03 |
511 |
128157 |
买入 |
| 09:39:33 |
71.97 |
125 |
128282 |
卖出 |
| 09:39:36 |
71.92 |
94 |
128376 |
卖出 |
| 09:39:39 |
71.95 |
187 |
128563 |
买入 |
| 09:39:42 |
71.9 |
292 |
128855 |
卖出 |
| 09:39:45 |
71.91 |
106 |
128961 |
买入 |
| 09:39:48 |
71.91 |
78 |
129039 |
买入 |
| 09:39:51 |
71.91 |
130 |
129169 |
买入 |
| 09:39:54 |
71.88 |
212 |
129381 |
卖出 |
| 09:39:57 |
71.82 |
74 |
129455 |
卖出 |
| 09:40:00 |
71.77 |
280 |
129735 |
卖出 |
| 09:40:03 |
71.77 |
255 |
129990 |
买入 |
| 09:40:06 |
71.89 |
122 |
130112 |
买入 |
| 09:40:09 |
71.86 |
57 |
130169 |
卖出 |
| 09:40:12 |
71.9 |
149 |
130318 |
买入 |
| 09:40:15 |
71.92 |
480 |
130798 |
买入 |
| 09:40:18 |
72.07 |
306 |
131104 |
买入 |
| 09:40:21 |
72 |
122 |
131226 |
卖出 |
| 09:40:24 |
72.09 |
123 |
131349 |
买入 |
| 09:40:27 |
72.11 |
59 |
131408 |
买入 |
| 09:40:30 |
72.15 |
38 |
131446 |
买入 |
| 09:40:33 |
72.14 |
215 |
131661 |
卖出 |
| 09:40:36 |
72.24 |
61 |
131722 |
买入 |
| 09:40:39 |
72.15 |
136 |
131858 |
卖出 |
| 09:40:42 |
72.15 |
55 |
131913 |
卖出 |
| 09:40:45 |
72.2 |
304 |
132217 |
卖出 |
| 09:40:48 |
72.1 |
392 |
132609 |
卖出 |
| 09:40:51 |
72.2 |
236 |
132845 |
买入 |
| 09:40:54 |
72.16 |
86 |
132931 |
卖出 |
| 09:40:57 |
72.2 |
113 |
133044 |
买入 |
| 09:41:00 |
72.24 |
241 |
133285 |
买入 |
| 09:41:03 |
72.24 |
126 |
133411 |
卖出 |
| 09:41:06 |
72.24 |
53 |
133464 |
卖出 |
| 09:41:09 |
72.3 |
364 |
133828 |
买入 |
| 09:41:12 |
72.29 |
166 |
133994 |
卖出 |
| 09:41:15 |
72.3 |
164 |
134158 |
买入 |
| 09:41:18 |
72.34 |
195 |
134353 |
买入 |
| 09:41:21 |
72.3 |
97 |
134450 |
卖出 |
| 09:41:24 |
72.3 |
249 |
134699 |
卖出 |
| 09:41:27 |
72.32 |
177 |
134876 |
买入 |
| 09:41:30 |
72.38 |
59 |
134935 |
买入 |
| 09:41:33 |
72.38 |
37 |
134972 |
买入 |
| 09:41:36 |
72.41 |
46 |
135018 |
买入 |
| 09:41:39 |
72.4 |
230 |
135248 |
卖出 |