亿纬锂能[300014]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
65 |
28 |
28 |
集合竞价 |
| 09:15:12 |
64.61 |
83 |
83 |
集合竞价 |
| 09:15:30 |
64.66 |
83 |
83 |
集合竞价 |
| 09:15:39 |
64.66 |
84 |
84 |
集合竞价 |
| 09:15:48 |
64.66 |
83 |
83 |
集合竞价 |
| 09:15:57 |
64.61 |
100 |
100 |
集合竞价 |
| 09:16:15 |
64.61 |
101 |
101 |
集合竞价 |
| 09:16:24 |
64.6 |
101 |
101 |
集合竞价 |
| 09:16:42 |
64.6 |
111 |
111 |
集合竞价 |
| 09:16:51 |
64.6 |
112 |
112 |
集合竞价 |
| 09:17:00 |
64.6 |
112 |
112 |
集合竞价 |
| 09:17:09 |
64.6 |
112 |
112 |
集合竞价 |
| 09:17:18 |
64.6 |
114 |
114 |
集合竞价 |
| 09:17:27 |
64.6 |
114 |
114 |
集合竞价 |
| 09:17:36 |
64.6 |
169 |
169 |
集合竞价 |
| 09:17:45 |
64.6 |
169 |
169 |
集合竞价 |
| 09:17:54 |
64.6 |
114 |
114 |
集合竞价 |
| 09:18:03 |
64.6 |
116 |
116 |
集合竞价 |
| 09:18:21 |
64.6 |
124 |
124 |
集合竞价 |
| 09:18:30 |
64.6 |
129 |
129 |
集合竞价 |
| 09:18:39 |
64.6 |
144 |
144 |
集合竞价 |
| 09:18:48 |
64.59 |
146 |
146 |
集合竞价 |
| 09:18:57 |
63.68 |
291 |
291 |
集合竞价 |
| 09:19:06 |
63.7 |
291 |
291 |
集合竞价 |
| 09:19:15 |
63.66 |
293 |
293 |
集合竞价 |
| 09:19:24 |
63.66 |
282 |
282 |
集合竞价 |
| 09:19:33 |
63.58 |
284 |
284 |
集合竞价 |
| 09:19:42 |
63.58 |
289 |
289 |
集合竞价 |
| 09:19:51 |
63.58 |
295 |
295 |
集合竞价 |
| 09:20:00 |
63.58 |
312 |
312 |
集合竞价 |
| 09:20:03 |
63.58 |
313 |
313 |
集合竞价 |
| 09:20:12 |
63.54 |
340 |
340 |
集合竞价 |
| 09:20:21 |
63.54 |
362 |
362 |
集合竞价 |
| 09:20:30 |
63.54 |
366 |
366 |
集合竞价 |
| 09:20:39 |
63.54 |
380 |
380 |
集合竞价 |
| 09:20:48 |
63.54 |
390 |
390 |
集合竞价 |
| 09:20:57 |
63.66 |
497 |
497 |
集合竞价 |
| 09:21:06 |
63.66 |
498 |
498 |
集合竞价 |
| 09:21:15 |
63.66 |
539 |
539 |
集合竞价 |
| 09:21:24 |
63.66 |
539 |
539 |
集合竞价 |
| 09:21:33 |
63.66 |
582 |
582 |
集合竞价 |
| 09:21:42 |
63.66 |
596 |
596 |
集合竞价 |
| 09:21:51 |
63.66 |
599 |
599 |
集合竞价 |
| 09:22:00 |
63.66 |
651 |
651 |
集合竞价 |
| 09:22:09 |
63.66 |
655 |
655 |
集合竞价 |
| 09:22:18 |
63.66 |
655 |
655 |
集合竞价 |
| 09:22:27 |
63.66 |
662 |
662 |
集合竞价 |
| 09:22:36 |
63.66 |
677 |
677 |
集合竞价 |
| 09:22:45 |
63.65 |
712 |
712 |
集合竞价 |
| 09:22:54 |
63.65 |
714 |
714 |
集合竞价 |
| 09:23:03 |
63.65 |
726 |
726 |
集合竞价 |
| 09:23:12 |
63.63 |
729 |
729 |
集合竞价 |
| 09:23:21 |
63.65 |
782 |
782 |
集合竞价 |
| 09:23:30 |
63.65 |
803 |
803 |
集合竞价 |
| 09:23:39 |
63.65 |
853 |
853 |
集合竞价 |
| 09:23:48 |
63.58 |
954 |
954 |
集合竞价 |
| 09:23:57 |
63.55 |
1017 |
1017 |
集合竞价 |
| 09:24:06 |
63.64 |
1158 |
1158 |
集合竞价 |
| 09:24:15 |
63.58 |
1300 |
1300 |
集合竞价 |
| 09:24:24 |
63.58 |
1332 |
1332 |
集合竞价 |
| 09:24:33 |
63.58 |
1410 |
1410 |
集合竞价 |
| 09:24:42 |
63.58 |
1462 |
1462 |
集合竞价 |
| 09:24:51 |
63.58 |
1765 |
1765 |
集合竞价 |
| 09:25:00 |
63.64 |
1979 |
1979 |
集合竞价 |
| 09:25:03 |
63.65 |
2122 |
4101 |
买入 |
| 09:30:03 |
63.55 |
2067 |
6168 |
卖出 |
| 09:30:06 |
63.5 |
768 |
6936 |
卖出 |
| 09:30:09 |
63.4 |
635 |
7571 |
卖出 |
| 09:30:12 |
63.57 |
388 |
7959 |
买入 |
| 09:30:15 |
63.4 |
341 |
8300 |
卖出 |
| 09:30:18 |
63.57 |
301 |
8601 |
买入 |
| 09:30:21 |
63.69 |
1784 |
10385 |
买入 |
| 09:30:24 |
63.87 |
445 |
10830 |
买入 |
| 09:30:27 |
63.9 |
151 |
10981 |
买入 |
| 09:30:30 |
63.99 |
223 |
11204 |
买入 |
| 09:30:33 |
64.2 |
457 |
11661 |
买入 |
| 09:30:36 |
64.18 |
388 |
12049 |
卖出 |
| 09:30:39 |
64.16 |
237 |
12286 |
卖出 |
| 09:30:42 |
64.09 |
352 |
12638 |
卖出 |
| 09:30:45 |
64.18 |
379 |
13017 |
买入 |
| 09:30:48 |
64.18 |
315 |
13332 |
卖出 |
| 09:30:51 |
64.2 |
192 |
13524 |
买入 |
| 09:30:54 |
64.19 |
318 |
13842 |
卖出 |
| 09:30:57 |
64.2 |
54 |
13896 |
买入 |
| 09:31:00 |
64.3 |
115 |
14011 |
买入 |
| 09:31:03 |
64.22 |
102 |
14113 |
卖出 |
| 09:31:06 |
64.2 |
268 |
14381 |
卖出 |
| 09:31:09 |
64.23 |
238 |
14619 |
买入 |
| 09:31:12 |
64.2 |
231 |
14850 |
卖出 |
| 09:31:15 |
64.21 |
79 |
14929 |
买入 |
| 09:31:18 |
64.18 |
245 |
15174 |
卖出 |
| 09:31:21 |
64.2 |
118 |
15292 |
买入 |
| 09:31:24 |
64.05 |
89 |
15381 |
卖出 |
| 09:31:27 |
64.18 |
514 |
15895 |
买入 |
| 09:31:30 |
64.03 |
129 |
16024 |
卖出 |
| 09:31:33 |
63.93 |
118 |
16142 |
卖出 |
| 09:31:36 |
63.99 |
282 |
16424 |
买入 |
| 09:31:39 |
63.8 |
45 |
16469 |
卖出 |
| 09:31:42 |
63.8 |
45 |
16514 |
卖出 |
| 09:31:45 |
63.92 |
73 |
16587 |
买入 |
| 09:31:48 |
63.85 |
63 |
16650 |
卖出 |
| 09:31:51 |
63.85 |
95 |
16745 |
卖出 |
| 09:31:54 |
63.85 |
55 |
16800 |
买入 |
| 09:31:57 |
63.85 |
77 |
16877 |
买入 |
| 09:32:00 |
63.92 |
69 |
16946 |
买入 |
| 09:32:03 |
63.9 |
287 |
17233 |
卖出 |
| 09:32:06 |
63.91 |
148 |
17381 |
买入 |
| 09:32:09 |
64 |
88 |
17469 |
买入 |
| 09:32:12 |
63.96 |
33 |
17502 |
卖出 |
| 09:32:15 |
64 |
96 |
17598 |
买入 |
| 09:32:18 |
64.02 |
170 |
17768 |
买入 |
| 09:32:21 |
64.02 |
32 |
17800 |
卖出 |
| 09:32:24 |
64.08 |
64 |
17864 |
买入 |
| 09:32:27 |
64.08 |
8 |
17872 |
买入 |
| 09:32:30 |
64.13 |
51 |
17923 |
买入 |
| 09:32:33 |
64.18 |
25 |
17948 |
买入 |
| 09:32:36 |
64.14 |
27 |
17975 |
卖出 |
| 09:32:39 |
64.2 |
97 |
18072 |
买入 |
| 09:32:42 |
64.19 |
163 |
18235 |
卖出 |
| 09:32:45 |
64.2 |
30 |
18265 |
买入 |
| 09:32:48 |
64.23 |
81 |
18346 |
买入 |
| 09:32:51 |
64.25 |
33 |
18379 |
买入 |
| 09:32:54 |
64.25 |
33 |
18412 |
卖出 |
| 09:32:57 |
64.25 |
251 |
18663 |
卖出 |
| 09:33:00 |
64.24 |
152 |
18815 |
卖出 |
| 09:33:03 |
64.21 |
150 |
18965 |
卖出 |
| 09:33:06 |
64.15 |
508 |
19473 |
卖出 |
| 09:33:09 |
64.11 |
90 |
19563 |
卖出 |
| 09:33:12 |
64.18 |
79 |
19642 |
买入 |
| 09:33:15 |
64.11 |
15 |
19657 |
卖出 |
| 09:33:18 |
64.18 |
141 |
19798 |
买入 |
| 09:33:21 |
64.11 |
42 |
19840 |
卖出 |
| 09:33:24 |
64.15 |
47 |
19887 |
买入 |
| 09:33:27 |
64.12 |
48 |
19935 |
卖出 |
| 09:33:30 |
64.18 |
6 |
19941 |
买入 |
| 09:33:33 |
64.13 |
137 |
20078 |
卖出 |
| 09:33:36 |
64.15 |
45 |
20123 |
买入 |
| 09:33:39 |
64.15 |
540 |
20663 |
买入 |
| 09:33:42 |
64.15 |
7 |
20670 |
卖出 |
| 09:33:45 |
64.13 |
142 |
20812 |
卖出 |
| 09:33:48 |
64.13 |
185 |
20997 |
买入 |
| 09:33:51 |
64.15 |
40 |
21037 |
买入 |
| 09:33:54 |
64.15 |
42 |
21079 |
买入 |
| 09:33:57 |
64.13 |
70 |
21149 |
卖出 |
| 09:34:00 |
64.12 |
85 |
21234 |
卖出 |
| 09:34:03 |
64.12 |
153 |
21387 |
卖出 |
| 09:34:06 |
64.12 |
31 |
21418 |
卖出 |
| 09:34:09 |
64.12 |
126 |
21544 |
买入 |
| 09:34:12 |
64.06 |
472 |
22016 |
卖出 |
| 09:34:15 |
64.07 |
84 |
22100 |
买入 |
| 09:34:18 |
64.02 |
367 |
22467 |
卖出 |
| 09:34:21 |
63.99 |
467 |
22934 |
卖出 |
| 09:34:24 |
64 |
24 |
22958 |
买入 |
| 09:34:27 |
63.93 |
19 |
22977 |
卖出 |
| 09:34:30 |
63.92 |
147 |
23124 |
卖出 |
| 09:34:33 |
63.92 |
55 |
23179 |
卖出 |
| 09:34:36 |
63.92 |
52 |
23231 |
卖出 |
| 09:34:39 |
64.02 |
471 |
23702 |
买入 |
| 09:34:42 |
64.04 |
146 |
23848 |
买入 |
| 09:34:45 |
64.05 |
28 |
23876 |
买入 |
| 09:34:48 |
64.04 |
111 |
23987 |
卖出 |
| 09:34:51 |
64.03 |
87 |
24074 |
卖出 |
| 09:34:54 |
64 |
100 |
24174 |
卖出 |
| 09:34:57 |
63.99 |
51 |
24225 |
卖出 |
| 09:35:00 |
64.03 |
70 |
24295 |
买入 |
| 09:35:03 |
64 |
81 |
24376 |
卖出 |
| 09:35:06 |
64.24 |
608 |
24984 |
买入 |
| 09:35:09 |
64.25 |
218 |
25202 |
买入 |
| 09:35:12 |
64.3 |
77 |
25279 |
卖出 |
| 09:35:15 |
64.34 |
41 |
25320 |
买入 |
| 09:35:18 |
64.31 |
43 |
25363 |
卖出 |
| 09:35:21 |
64.34 |
29 |
25392 |
买入 |
| 09:35:24 |
64.27 |
26 |
25418 |
卖出 |
| 09:35:27 |
64.34 |
57 |
25475 |
买入 |
| 09:35:30 |
64.34 |
128 |
25603 |
卖出 |
| 09:35:33 |
64.39 |
97 |
25700 |
买入 |
| 09:35:36 |
64.34 |
39 |
25739 |
卖出 |
| 09:35:39 |
64.4 |
44 |
25783 |
买入 |
| 09:35:42 |
64.27 |
113 |
25896 |
卖出 |
| 09:35:45 |
64.34 |
21 |
25917 |
买入 |
| 09:35:48 |
64.34 |
225 |
26142 |
卖出 |
| 09:35:51 |
64.35 |
56 |
26198 |
买入 |
| 09:35:54 |
64.38 |
69 |
26267 |
买入 |
| 09:35:57 |
64.33 |
53 |
26320 |
卖出 |
| 09:36:00 |
64.39 |
36 |
26356 |
买入 |
| 09:36:03 |
64.4 |
27 |
26383 |
买入 |
| 09:36:06 |
64.49 |
221 |
26604 |
买入 |
| 09:36:09 |
64.46 |
40 |
26644 |
卖出 |
| 09:36:12 |
64.49 |
40 |
26684 |
买入 |
| 09:36:15 |
64.49 |
48 |
26732 |
买入 |
| 09:36:18 |
64.61 |
660 |
27392 |
买入 |
| 09:36:21 |
64.68 |
119 |
27511 |
买入 |
| 09:36:24 |
64.72 |
74 |
27585 |
买入 |
| 09:36:27 |
64.75 |
24 |
27609 |
买入 |
| 09:36:30 |
64.78 |
35 |
27644 |
买入 |
| 09:36:33 |
64.76 |
98 |
27742 |
卖出 |
| 09:36:36 |
64.82 |
72 |
27814 |
买入 |
| 09:36:39 |
64.78 |
347 |
28161 |
卖出 |
| 09:36:42 |
64.87 |
193 |
28354 |
买入 |
| 09:36:45 |
64.83 |
38 |
28392 |
买入 |
| 09:36:48 |
64.8 |
96 |
28488 |
卖出 |
| 09:36:51 |
64.82 |
110 |
28598 |
买入 |
| 09:36:54 |
64.88 |
15 |
28613 |
买入 |
| 09:36:57 |
64.83 |
49 |
28662 |
卖出 |
| 09:37:00 |
64.82 |
308 |
28970 |
卖出 |
| 09:37:03 |
64.83 |
58 |
29028 |
卖出 |
| 09:37:06 |
64.86 |
90 |
29118 |
买入 |
| 09:37:09 |
64.86 |
76 |
29194 |
买入 |
| 09:37:12 |
64.88 |
86 |
29280 |
买入 |
| 09:37:15 |
64.87 |
249 |
29529 |
卖出 |
| 09:37:18 |
64.89 |
37 |
29566 |
买入 |
| 09:37:21 |
64.94 |
27 |
29593 |
买入 |
| 09:37:24 |
64.94 |
38 |
29631 |
卖出 |
| 09:37:27 |
64.92 |
43 |
29674 |
买入 |
| 09:37:30 |
64.92 |
38 |
29712 |
买入 |
| 09:37:33 |
64.91 |
35 |
29747 |
卖出 |
| 09:37:36 |
64.88 |
356 |
30103 |
卖出 |
| 09:37:39 |
64.78 |
34 |
30137 |
卖出 |
| 09:37:42 |
64.78 |
11 |
30148 |
买入 |
| 09:37:45 |
64.72 |
73 |
30221 |
卖出 |
| 09:37:48 |
64.62 |
20 |
30241 |
卖出 |
| 09:37:51 |
64.59 |
74 |
30315 |
卖出 |
| 09:37:54 |
64.62 |
26 |
30341 |
买入 |
| 09:37:57 |
64.61 |
18 |
30359 |
卖出 |
| 09:38:00 |
64.58 |
321 |
30680 |
卖出 |
| 09:38:03 |
64.61 |
40 |
30720 |
买入 |
| 09:38:06 |
64.6 |
69 |
30789 |
卖出 |
| 09:38:09 |
64.56 |
69 |
30858 |
卖出 |
| 09:38:12 |
64.55 |
54 |
30912 |
卖出 |
| 09:38:15 |
64.55 |
40 |
30952 |
卖出 |
| 09:38:18 |
64.55 |
29 |
30981 |
买入 |
| 09:38:21 |
64.56 |
49 |
31030 |
买入 |
| 09:38:24 |
64.56 |
48 |
31078 |
卖出 |
| 09:38:27 |
64.56 |
115 |
31193 |
卖出 |
| 09:38:30 |
64.54 |
129 |
31322 |
卖出 |
| 09:38:33 |
64.53 |
23 |
31345 |
卖出 |
| 09:38:36 |
64.56 |
48 |
31393 |
买入 |
| 09:38:39 |
64.56 |
15 |
31408 |
买入 |
| 09:38:42 |
64.54 |
42 |
31450 |
卖出 |
| 09:38:45 |
64.54 |
17 |
31467 |
买入 |
| 09:38:48 |
64.5 |
90 |
31557 |
卖出 |
| 09:38:51 |
64.49 |
33 |
31590 |
卖出 |
| 09:38:54 |
64.49 |
73 |
31663 |
卖出 |
| 09:38:57 |
64.54 |
44 |
31707 |
买入 |
| 09:39:00 |
64.5 |
18 |
31725 |
卖出 |
| 09:39:03 |
64.52 |
27 |
31752 |
买入 |
| 09:39:06 |
64.51 |
8 |
31760 |
卖出 |
| 09:39:09 |
64.53 |
149 |
31909 |
买入 |
| 09:39:12 |
64.56 |
21 |
31930 |
买入 |
| 09:39:15 |
64.6 |
108 |
32038 |
买入 |
| 09:39:18 |
64.6 |
133 |
32171 |
买入 |
| 09:39:21 |
64.59 |
37 |
32208 |
卖出 |
| 09:39:24 |
64.58 |
51 |
32259 |
卖出 |
| 09:39:27 |
64.61 |
141 |
32400 |
买入 |
| 09:39:30 |
64.6 |
56 |
32456 |
卖出 |
| 09:39:33 |
64.61 |
153 |
32609 |
买入 |
| 09:39:36 |
64.66 |
34 |
32643 |
买入 |
| 09:39:39 |
64.66 |
18 |
32661 |
买入 |
| 09:39:42 |
64.62 |
44 |
32705 |
卖出 |
| 09:39:45 |
64.66 |
102 |
32807 |
卖出 |
| 09:39:48 |
64.69 |
2 |
32809 |
买入 |
| 09:39:51 |
64.65 |
332 |
33141 |
卖出 |
| 09:39:54 |
64.57 |
73 |
33214 |
卖出 |
| 09:39:57 |
64.52 |
92 |
33306 |
卖出 |
| 09:40:00 |
64.51 |
18 |
33324 |
卖出 |
| 09:40:03 |
64.48 |
186 |
33510 |
卖出 |
| 09:40:06 |
64.41 |
66 |
33576 |
卖出 |
| 09:40:09 |
64.53 |
89 |
33665 |
买入 |
| 09:40:12 |
64.48 |
34 |
33699 |
卖出 |
| 09:40:15 |
64.41 |
38 |
33737 |
卖出 |
| 09:40:18 |
64.42 |
91 |
33828 |
卖出 |
| 09:40:21 |
64.4 |
27 |
33855 |
卖出 |
| 09:40:24 |
64.29 |
169 |
34024 |
卖出 |
| 09:40:27 |
64.26 |
83 |
34107 |
卖出 |
| 09:40:30 |
64.2 |
17 |
34124 |
卖出 |
| 09:40:33 |
64.2 |
3 |
34127 |
卖出 |
| 09:40:36 |
64.2 |
34 |
34161 |
买入 |
| 09:40:39 |
64.16 |
35 |
34196 |
卖出 |
| 09:40:42 |
64.16 |
24 |
34220 |
卖出 |
| 09:40:45 |
64.2 |
107 |
34327 |
买入 |
| 09:40:48 |
64.19 |
264 |
34591 |
卖出 |
| 09:40:51 |
64.19 |
13 |
34604 |
卖出 |
| 09:40:54 |
64.2 |
141 |
34745 |
卖出 |
| 09:40:57 |
64.2 |
247 |
34992 |
卖出 |
| 09:41:00 |
64.2 |
94 |
35086 |
买入 |
| 09:41:03 |
64.2 |
25 |
35111 |
买入 |
| 09:41:06 |
64.24 |
63 |
35174 |
买入 |
| 09:41:09 |
64.28 |
93 |
35267 |
买入 |
| 09:41:12 |
64.29 |
98 |
35365 |
买入 |
| 09:41:15 |
64.28 |
4 |
35369 |
卖出 |
| 09:41:18 |
64.29 |
81 |
35450 |
买入 |
| 09:41:21 |
64.36 |
23 |
35473 |
买入 |
| 09:41:24 |
64.32 |
8 |
35481 |
卖出 |
| 09:41:27 |
64.35 |
7 |
35488 |
卖出 |
| 09:41:30 |
64.35 |
12 |
35500 |
买入 |
| 09:41:33 |
64.38 |
110 |
35610 |
买入 |
| 09:41:36 |
64.37 |
20 |
35630 |
买入 |
| 09:41:39 |
64.38 |
30 |
35660 |
买入 |
| 09:41:42 |
64.37 |
9 |
35669 |
卖出 |
| 09:41:45 |
64.39 |
35 |
35704 |
买入 |