亿纬锂能[300014]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
85.27 |
24 |
24 |
集合竞价 |
| 09:18:48 |
85.19 |
139 |
139 |
集合竞价 |
| 09:21:24 |
85.15 |
198 |
198 |
集合竞价 |
| 09:22:09 |
85.11 |
222 |
222 |
集合竞价 |
| 09:22:18 |
85.09 |
231 |
231 |
集合竞价 |
| 09:22:27 |
85.05 |
249 |
249 |
集合竞价 |
| 09:22:45 |
85.03 |
261 |
261 |
集合竞价 |
| 09:22:54 |
85.01 |
293 |
293 |
集合竞价 |
| 09:23:21 |
85 |
366 |
366 |
集合竞价 |
| 09:23:48 |
85.15 |
647 |
647 |
集合竞价 |
| 09:24:06 |
85.09 |
728 |
728 |
集合竞价 |
| 09:24:15 |
85.14 |
903 |
903 |
集合竞价 |
| 09:25:03 |
85.14 |
2014 |
2917 |
卖出 |
| 09:30:03 |
85.19 |
1287 |
4204 |
买入 |
| 09:30:06 |
85.28 |
1850 |
6054 |
买入 |
| 09:30:09 |
85.16 |
574 |
6628 |
卖出 |
| 09:30:12 |
85.13 |
571 |
7199 |
卖出 |
| 09:30:15 |
85.06 |
134 |
7333 |
卖出 |
| 09:30:18 |
85.24 |
167 |
7500 |
买入 |
| 09:30:21 |
85 |
214 |
7714 |
卖出 |
| 09:30:24 |
84.95 |
139 |
7853 |
卖出 |
| 09:30:27 |
85.13 |
391 |
8244 |
买入 |
| 09:30:30 |
85.28 |
145 |
8389 |
买入 |
| 09:30:33 |
85.3 |
401 |
8790 |
买入 |
| 09:30:36 |
85.33 |
79 |
8869 |
买入 |
| 09:30:39 |
85.48 |
262 |
9131 |
买入 |
| 09:30:42 |
85.5 |
209 |
9340 |
买入 |
| 09:30:45 |
85.66 |
100 |
9440 |
买入 |
| 09:30:48 |
85.66 |
165 |
9605 |
卖出 |
| 09:30:51 |
85.51 |
162 |
9767 |
卖出 |
| 09:30:54 |
85.58 |
122 |
9889 |
买入 |
| 09:30:57 |
85.61 |
452 |
10341 |
买入 |
| 09:31:00 |
85.61 |
297 |
10638 |
卖出 |
| 09:31:03 |
85.62 |
404 |
11042 |
买入 |
| 09:31:06 |
85.6 |
191 |
11233 |
卖出 |
| 09:31:09 |
85.68 |
657 |
11890 |
买入 |
| 09:31:12 |
85.78 |
95 |
11985 |
买入 |
| 09:31:15 |
85.93 |
465 |
12450 |
买入 |
| 09:31:18 |
86 |
260 |
12710 |
买入 |
| 09:31:21 |
85.88 |
431 |
13141 |
卖出 |
| 09:31:24 |
85.81 |
148 |
13289 |
卖出 |
| 09:31:27 |
85.93 |
467 |
13756 |
买入 |
| 09:31:30 |
85.75 |
552 |
14308 |
卖出 |
| 09:31:33 |
85.88 |
449 |
14757 |
买入 |
| 09:31:36 |
85.89 |
140 |
14897 |
买入 |
| 09:31:39 |
85.75 |
213 |
15110 |
卖出 |
| 09:31:42 |
85.88 |
119 |
15229 |
买入 |
| 09:31:45 |
85.81 |
197 |
15426 |
卖出 |
| 09:31:48 |
85.76 |
426 |
15852 |
卖出 |
| 09:31:51 |
85.88 |
328 |
16180 |
买入 |
| 09:31:54 |
85.9 |
221 |
16401 |
买入 |
| 09:31:57 |
85.81 |
420 |
16821 |
卖出 |
| 09:32:00 |
85.88 |
143 |
16964 |
买入 |
| 09:32:03 |
85.77 |
272 |
17236 |
卖出 |
| 09:32:06 |
85.92 |
554 |
17790 |
买入 |
| 09:32:09 |
86.04 |
617 |
18407 |
买入 |
| 09:32:12 |
86.06 |
764 |
19171 |
买入 |
| 09:32:15 |
86.16 |
181 |
19352 |
买入 |
| 09:32:18 |
86.2 |
219 |
19571 |
买入 |
| 09:32:21 |
86.18 |
105 |
19676 |
卖出 |
| 09:32:24 |
86.24 |
174 |
19850 |
买入 |
| 09:32:27 |
86.23 |
217 |
20067 |
卖出 |
| 09:32:30 |
86.24 |
225 |
20292 |
卖出 |
| 09:32:33 |
86.2 |
253 |
20545 |
卖出 |
| 09:32:36 |
86.26 |
197 |
20742 |
买入 |
| 09:32:39 |
86.2 |
236 |
20978 |
卖出 |
| 09:32:42 |
86.18 |
91 |
21069 |
卖出 |
| 09:32:45 |
86.18 |
157 |
21226 |
买入 |
| 09:32:48 |
86.18 |
1214 |
22440 |
买入 |
| 09:32:51 |
86.26 |
253 |
22693 |
买入 |
| 09:32:54 |
86.34 |
367 |
23060 |
买入 |
| 09:32:57 |
86.2 |
358 |
23418 |
卖出 |
| 09:33:00 |
86.38 |
633 |
24051 |
买入 |
| 09:33:03 |
86.44 |
382 |
24433 |
买入 |
| 09:33:06 |
86.44 |
753 |
25186 |
买入 |
| 09:33:09 |
86.58 |
423 |
25609 |
买入 |
| 09:33:12 |
86.59 |
505 |
26114 |
买入 |
| 09:33:15 |
86.6 |
247 |
26361 |
买入 |
| 09:33:18 |
86.53 |
288 |
26649 |
卖出 |
| 09:33:21 |
86.62 |
265 |
26914 |
买入 |
| 09:33:24 |
86.47 |
360 |
27274 |
卖出 |
| 09:33:27 |
86.47 |
199 |
27473 |
买入 |
| 09:33:30 |
86.53 |
263 |
27736 |
买入 |
| 09:33:33 |
86.41 |
118 |
27854 |
卖出 |
| 09:33:36 |
86.47 |
230 |
28084 |
买入 |
| 09:33:39 |
86.59 |
215 |
28299 |
买入 |
| 09:33:42 |
86.47 |
143 |
28442 |
卖出 |
| 09:33:45 |
86.53 |
135 |
28577 |
买入 |
| 09:33:48 |
86.47 |
81 |
28658 |
卖出 |
| 09:33:51 |
86.47 |
244 |
28902 |
卖出 |
| 09:33:54 |
86.47 |
108 |
29010 |
卖出 |
| 09:33:57 |
86.47 |
116 |
29126 |
买入 |
| 09:34:00 |
86.47 |
678 |
29804 |
买入 |
| 09:34:03 |
86.42 |
406 |
30210 |
卖出 |
| 09:34:06 |
86.47 |
313 |
30523 |
买入 |
| 09:34:09 |
86.4 |
273 |
30796 |
卖出 |
| 09:34:12 |
86.41 |
198 |
30994 |
买入 |
| 09:34:15 |
86.34 |
269 |
31263 |
卖出 |
| 09:34:18 |
86.36 |
156 |
31419 |
买入 |
| 09:34:21 |
86.2 |
86 |
31505 |
卖出 |
| 09:34:24 |
86.26 |
381 |
31886 |
买入 |
| 09:34:27 |
86.09 |
192 |
32078 |
卖出 |
| 09:34:30 |
86.09 |
68 |
32146 |
卖出 |
| 09:34:33 |
86.06 |
53 |
32199 |
卖出 |
| 09:34:36 |
86.05 |
49 |
32248 |
卖出 |
| 09:34:39 |
86.07 |
130 |
32378 |
买入 |
| 09:34:42 |
86 |
48 |
32426 |
卖出 |
| 09:34:45 |
85.99 |
104 |
32530 |
卖出 |
| 09:34:48 |
86.2 |
795 |
33325 |
买入 |
| 09:34:51 |
86.2 |
508 |
33833 |
卖出 |
| 09:34:54 |
86.2 |
468 |
34301 |
卖出 |
| 09:34:57 |
86.28 |
311 |
34612 |
买入 |
| 09:35:00 |
86.4 |
273 |
34885 |
买入 |
| 09:35:03 |
86.32 |
172 |
35057 |
卖出 |
| 09:35:06 |
86.49 |
205 |
35262 |
买入 |
| 09:35:09 |
86.5 |
228 |
35490 |
买入 |
| 09:35:12 |
86.57 |
267 |
35757 |
买入 |
| 09:35:15 |
86.53 |
197 |
35954 |
卖出 |
| 09:35:18 |
86.46 |
137 |
36091 |
卖出 |
| 09:35:21 |
86.48 |
78 |
36169 |
买入 |
| 09:35:24 |
86.49 |
470 |
36639 |
买入 |
| 09:35:27 |
86.49 |
92 |
36731 |
买入 |
| 09:35:30 |
86.46 |
478 |
37209 |
卖出 |
| 09:35:33 |
86.46 |
533 |
37742 |
买入 |
| 09:35:36 |
86.46 |
393 |
38135 |
买入 |
| 09:35:39 |
86.47 |
1071 |
39206 |
买入 |
| 09:35:42 |
86.46 |
145 |
39351 |
卖出 |
| 09:35:45 |
86.5 |
314 |
39665 |
买入 |
| 09:35:48 |
86.49 |
256 |
39921 |
卖出 |
| 09:35:51 |
86.46 |
117 |
40038 |
卖出 |
| 09:35:54 |
86.5 |
263 |
40301 |
买入 |
| 09:35:57 |
86.44 |
437 |
40738 |
卖出 |
| 09:36:00 |
86.38 |
64 |
40802 |
卖出 |
| 09:36:03 |
86.37 |
454 |
41256 |
卖出 |
| 09:36:06 |
86.46 |
281 |
41537 |
买入 |
| 09:36:09 |
86.44 |
155 |
41692 |
卖出 |
| 09:36:12 |
86.39 |
169 |
41861 |
卖出 |
| 09:36:15 |
86.39 |
139 |
42000 |
买入 |
| 09:36:18 |
86.26 |
105 |
42105 |
卖出 |
| 09:36:21 |
86.39 |
90 |
42195 |
买入 |
| 09:36:24 |
86.32 |
192 |
42387 |
卖出 |
| 09:36:27 |
86.25 |
65 |
42452 |
买入 |
| 09:36:30 |
86.25 |
61 |
42513 |
卖出 |
| 09:36:33 |
86.25 |
170 |
42683 |
买入 |
| 09:36:36 |
86.2 |
37 |
42720 |
卖出 |
| 09:36:39 |
86.32 |
345 |
43065 |
买入 |
| 09:36:42 |
86.25 |
272 |
43337 |
卖出 |
| 09:36:45 |
86.27 |
227 |
43564 |
买入 |
| 09:36:48 |
86.2 |
181 |
43745 |
卖出 |
| 09:36:51 |
86.25 |
110 |
43855 |
买入 |
| 09:36:54 |
86.2 |
157 |
44012 |
卖出 |
| 09:36:57 |
86.2 |
82 |
44094 |
买入 |
| 09:37:00 |
86.2 |
245 |
44339 |
买入 |
| 09:37:03 |
86.2 |
499 |
44838 |
卖出 |
| 09:37:06 |
86.12 |
135 |
44973 |
卖出 |
| 09:37:09 |
86.12 |
108 |
45081 |
买入 |
| 09:37:12 |
86.11 |
267 |
45348 |
买入 |
| 09:37:15 |
86.08 |
125 |
45473 |
卖出 |
| 09:37:18 |
86.09 |
519 |
45992 |
买入 |
| 09:37:21 |
86.06 |
171 |
46163 |
卖出 |
| 09:37:24 |
86 |
299 |
46462 |
卖出 |
| 09:37:27 |
86.04 |
212 |
46674 |
买入 |
| 09:37:30 |
86 |
104 |
46778 |
卖出 |
| 09:37:33 |
86.02 |
150 |
46928 |
买入 |
| 09:37:36 |
86.01 |
152 |
47080 |
卖出 |
| 09:37:39 |
86 |
40 |
47120 |
卖出 |
| 09:37:42 |
85.98 |
36 |
47156 |
卖出 |
| 09:37:45 |
85.99 |
83 |
47239 |
买入 |
| 09:37:48 |
86 |
394 |
47633 |
买入 |
| 09:37:51 |
85.94 |
139 |
47772 |
卖出 |
| 09:37:54 |
85.94 |
140 |
47912 |
买入 |
| 09:37:57 |
85.94 |
118 |
48030 |
买入 |
| 09:38:00 |
85.94 |
77 |
48107 |
买入 |
| 09:38:03 |
85.91 |
54 |
48161 |
卖出 |
| 09:38:06 |
85.9 |
38 |
48199 |
卖出 |
| 09:38:09 |
85.85 |
36 |
48235 |
卖出 |
| 09:38:12 |
85.88 |
104 |
48339 |
买入 |
| 09:38:15 |
85.82 |
58 |
48397 |
卖出 |
| 09:38:18 |
85.8 |
45 |
48442 |
卖出 |
| 09:38:21 |
85.8 |
62 |
48504 |
买入 |
| 09:38:24 |
85.76 |
34 |
48538 |
卖出 |
| 09:38:27 |
85.89 |
1017 |
49555 |
买入 |
| 09:38:30 |
85.94 |
615 |
50170 |
买入 |
| 09:38:33 |
85.84 |
341 |
50511 |
卖出 |
| 09:38:36 |
85.97 |
328 |
50839 |
买入 |
| 09:38:39 |
85.83 |
262 |
51101 |
卖出 |
| 09:38:42 |
85.9 |
68 |
51169 |
买入 |
| 09:38:45 |
85.82 |
250 |
51419 |
卖出 |
| 09:38:48 |
85.86 |
45 |
51464 |
买入 |
| 09:38:51 |
85.96 |
155 |
51619 |
买入 |
| 09:38:54 |
85.95 |
135 |
51754 |
买入 |
| 09:38:57 |
85.86 |
48 |
51802 |
卖出 |
| 09:39:00 |
85.9 |
71 |
51873 |
买入 |
| 09:39:03 |
85.86 |
111 |
51984 |
卖出 |
| 09:39:06 |
85.86 |
143 |
52127 |
买入 |
| 09:39:09 |
85.79 |
62 |
52189 |
卖出 |
| 09:39:12 |
85.85 |
44 |
52233 |
买入 |
| 09:39:15 |
85.78 |
188 |
52421 |
卖出 |
| 09:39:18 |
85.78 |
39 |
52460 |
卖出 |
| 09:39:21 |
85.73 |
59 |
52519 |
卖出 |
| 09:39:24 |
85.73 |
108 |
52627 |
买入 |
| 09:39:27 |
85.73 |
119 |
52746 |
买入 |
| 09:39:30 |
85.7 |
81 |
52827 |
卖出 |
| 09:39:33 |
85.67 |
75 |
52902 |
卖出 |
| 09:39:36 |
85.66 |
48 |
52950 |
卖出 |
| 09:39:39 |
85.66 |
100 |
53050 |
卖出 |
| 09:39:42 |
85.66 |
40 |
53090 |
卖出 |
| 09:39:45 |
85.67 |
46 |
53136 |
买入 |
| 09:39:48 |
85.63 |
149 |
53285 |
卖出 |
| 09:39:51 |
85.63 |
38 |
53323 |
买入 |
| 09:39:54 |
85.62 |
122 |
53445 |
卖出 |
| 09:39:57 |
85.61 |
758 |
54203 |
卖出 |
| 09:40:00 |
85.61 |
158 |
54361 |
卖出 |
| 09:40:03 |
85.59 |
306 |
54667 |
卖出 |
| 09:40:06 |
85.54 |
184 |
54851 |
卖出 |
| 09:40:09 |
85.54 |
65 |
54916 |
买入 |
| 09:40:12 |
85.53 |
138 |
55054 |
卖出 |
| 09:40:15 |
85.4 |
358 |
55412 |
卖出 |
| 09:40:18 |
85.5 |
35 |
55447 |
买入 |
| 09:40:21 |
85.4 |
225 |
55672 |
卖出 |
| 09:40:24 |
85.43 |
61 |
55733 |
买入 |
| 09:40:27 |
85.4 |
160 |
55893 |
卖出 |
| 09:40:30 |
85.43 |
36 |
55929 |
买入 |
| 09:40:33 |
85.35 |
86 |
56015 |
卖出 |
| 09:40:36 |
85.36 |
79 |
56094 |
买入 |
| 09:40:39 |
85.33 |
58 |
56152 |
卖出 |
| 09:40:42 |
85.35 |
98 |
56250 |
买入 |
| 09:40:45 |
85.32 |
39 |
56289 |
卖出 |
| 09:40:48 |
85.31 |
125 |
56414 |
卖出 |
| 09:40:51 |
85.25 |
148 |
56562 |
卖出 |
| 09:40:54 |
85.31 |
169 |
56731 |
买入 |
| 09:40:57 |
85.35 |
489 |
57220 |
买入 |
| 09:41:00 |
85.37 |
341 |
57561 |
买入 |
| 09:41:03 |
85.39 |
371 |
57932 |
买入 |
| 09:41:06 |
85.42 |
138 |
58070 |
买入 |
| 09:41:09 |
85.47 |
254 |
58324 |
买入 |
| 09:41:12 |
85.48 |
104 |
58428 |
卖出 |
| 09:41:15 |
85.49 |
30 |
58458 |
买入 |
| 09:41:18 |
85.48 |
130 |
58588 |
卖出 |
| 09:41:21 |
85.48 |
98 |
58686 |
买入 |
| 09:41:24 |
85.52 |
103 |
58789 |
买入 |
| 09:41:27 |
85.51 |
42 |
58831 |
卖出 |
| 09:41:30 |
85.45 |
311 |
59142 |
卖出 |
| 09:41:33 |
85.49 |
75 |
59217 |
买入 |
| 09:41:36 |
85.45 |
94 |
59311 |
卖出 |
| 09:41:39 |
85.48 |
149 |
59460 |
买入 |
| 09:41:42 |
85.49 |
90 |
59550 |
买入 |
| 09:41:45 |
85.48 |
64 |
59614 |
卖出 |
| 09:41:48 |
85.5 |
68 |
59682 |
买入 |
| 09:41:51 |
85.49 |
46 |
59728 |
卖出 |
| 09:41:54 |
85.53 |
48 |
59776 |
买入 |
| 09:41:57 |
85.48 |
193 |
59969 |
卖出 |
| 09:42:00 |
85.39 |
203 |
60172 |
卖出 |
| 09:42:03 |
85.38 |
136 |
60308 |
卖出 |
| 09:42:06 |
85.38 |
42 |
60350 |
买入 |
| 09:42:09 |
85.35 |
66 |
60416 |
卖出 |
| 09:42:12 |
85.35 |
265 |
60681 |
买入 |
| 09:42:15 |
85.37 |
60 |
60741 |
买入 |
| 09:42:18 |
85.35 |
263 |
61004 |
卖出 |
| 09:42:21 |
85.37 |
28 |
61032 |
买入 |
| 09:42:24 |
85.36 |
142 |
61174 |
卖出 |
| 09:42:27 |
85.39 |
271 |
61445 |
买入 |
| 09:42:30 |
85.34 |
28 |
61473 |
卖出 |
| 09:42:33 |
85.32 |
33 |
61506 |
卖出 |
| 09:42:36 |
85.32 |
18 |
61524 |
买入 |
| 09:42:39 |
85.26 |
53 |
61577 |
卖出 |
| 09:42:42 |
85.31 |
33 |
61610 |
买入 |
| 09:42:45 |
85.21 |
31 |
61641 |
卖出 |
| 09:42:48 |
85.23 |
10 |
61651 |
买入 |
| 09:42:51 |
85.23 |
65 |
61716 |
卖出 |
| 09:42:54 |
85.25 |
96 |
61812 |
买入 |
| 09:42:57 |
85.2 |
143 |
61955 |
卖出 |
| 09:43:00 |
85.23 |
76 |
62031 |
买入 |
| 09:43:03 |
85.23 |
220 |
62251 |
买入 |
| 09:43:06 |
85.33 |
220 |
62471 |
买入 |
| 09:43:09 |
85.33 |
141 |
62612 |
买入 |
| 09:43:12 |
85.39 |
94 |
62706 |
买入 |
| 09:43:15 |
85.36 |
35 |
62741 |
卖出 |
| 09:43:18 |
85.33 |
20 |
62761 |
卖出 |
| 09:43:21 |
85.34 |
24 |
62785 |
卖出 |
| 09:43:24 |
85.39 |
59 |
62844 |
买入 |
| 09:43:27 |
85.39 |
82 |
62926 |
买入 |
| 09:43:30 |
85.36 |
43 |
62969 |
卖出 |
| 09:43:33 |
85.39 |
14 |
62983 |
卖出 |
| 09:43:36 |
85.37 |
85 |
63068 |
卖出 |
| 09:43:39 |
85.42 |
66 |
63134 |
买入 |
| 09:43:42 |
85.44 |
31 |
63165 |
买入 |
| 09:43:45 |
85.42 |
4 |
63169 |
卖出 |
| 09:43:48 |
85.44 |
91 |
63260 |
买入 |
| 09:43:51 |
85.42 |
24 |
63284 |
卖出 |
| 09:43:54 |
85.43 |
19 |
63303 |
买入 |
| 09:43:57 |
85.44 |
36 |
63339 |
买入 |
| 09:44:00 |
85.46 |
115 |
63454 |
买入 |
| 09:44:03 |
85.44 |
28 |
63482 |
卖出 |
| 09:44:06 |
85.48 |
26 |
63508 |
买入 |
| 09:44:09 |
85.52 |
34 |
63542 |
买入 |
| 09:44:12 |
85.62 |
85 |
63627 |
买入 |
| 09:44:15 |
85.78 |
120 |
63747 |
买入 |
| 09:44:18 |
85.74 |
101 |
63848 |
卖出 |
| 09:44:21 |
85.81 |
40 |
63888 |
买入 |