金龙机电[300032]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.04 |
1 |
1 |
集合竞价 |
| 09:15:12 |
6.06 |
1 |
1 |
集合竞价 |
| 09:16:33 |
6.07 |
1 |
1 |
集合竞价 |
| 09:17:18 |
6.01 |
329 |
329 |
集合竞价 |
| 09:17:36 |
6.07 |
8 |
8 |
集合竞价 |
| 09:18:12 |
6.04 |
18 |
18 |
集合竞价 |
| 09:18:57 |
6.07 |
8 |
8 |
集合竞价 |
| 09:25:03 |
6.07 |
143 |
151 |
买入 |
| 09:30:03 |
6.07 |
850 |
1001 |
买入 |
| 09:30:06 |
6.06 |
245 |
1246 |
卖出 |
| 09:30:09 |
6.07 |
678 |
1924 |
买入 |
| 09:30:12 |
6.07 |
1 |
1925 |
买入 |
| 09:30:15 |
6.1 |
23 |
1948 |
买入 |
| 09:30:18 |
6.1 |
30 |
1978 |
买入 |
| 09:30:21 |
6.1 |
81 |
2059 |
买入 |
| 09:30:24 |
6.1 |
246 |
2305 |
买入 |
| 09:30:27 |
6.11 |
5 |
2310 |
买入 |
| 09:30:30 |
6.1 |
2 |
2312 |
卖出 |
| 09:30:33 |
6.1 |
4 |
2316 |
买入 |
| 09:30:36 |
6.1 |
1 |
2317 |
买入 |
| 09:30:39 |
6.09 |
10 |
2327 |
卖出 |
| 09:30:42 |
6.1 |
30 |
2357 |
买入 |
| 09:30:45 |
6.1 |
1 |
2358 |
买入 |
| 09:30:48 |
6.09 |
13 |
2371 |
卖出 |
| 09:30:51 |
6.09 |
8 |
2379 |
卖出 |
| 09:30:54 |
6.09 |
11 |
2390 |
卖出 |
| 09:30:57 |
6.09 |
64 |
2454 |
卖出 |
| 09:31:03 |
6.09 |
31 |
2485 |
卖出 |
| 09:31:06 |
6.09 |
10 |
2495 |
买入 |
| 09:31:09 |
6.07 |
53 |
2548 |
卖出 |
| 09:31:15 |
6.09 |
53 |
2601 |
买入 |
| 09:31:18 |
6.1 |
233 |
2834 |
买入 |
| 09:31:21 |
6.1 |
65 |
2899 |
买入 |
| 09:31:24 |
6.09 |
222 |
3121 |
卖出 |
| 09:31:27 |
6.09 |
15 |
3136 |
买入 |
| 09:31:30 |
6.1 |
80 |
3216 |
买入 |
| 09:31:33 |
6.1 |
82 |
3298 |
买入 |
| 09:31:36 |
6.1 |
7 |
3305 |
买入 |
| 09:31:39 |
6.1 |
50 |
3355 |
买入 |
| 09:31:42 |
6.1 |
6 |
3361 |
买入 |
| 09:31:45 |
6.1 |
22 |
3383 |
买入 |
| 09:31:48 |
6.1 |
72 |
3455 |
买入 |
| 09:31:51 |
6.11 |
37 |
3492 |
买入 |
| 09:31:54 |
6.11 |
22 |
3514 |
买入 |
| 09:31:57 |
6.11 |
26 |
3540 |
买入 |
| 09:32:03 |
6.11 |
11 |
3551 |
卖出 |
| 09:32:06 |
6.12 |
5 |
3556 |
买入 |
| 09:32:12 |
6.11 |
20 |
3576 |
卖出 |
| 09:32:15 |
6.12 |
103 |
3679 |
买入 |
| 09:32:21 |
6.11 |
20 |
3699 |
卖出 |
| 09:32:24 |
6.12 |
15 |
3714 |
买入 |
| 09:32:27 |
6.11 |
103 |
3817 |
卖出 |
| 09:32:30 |
6.11 |
35 |
3852 |
买入 |
| 09:32:33 |
6.11 |
50 |
3902 |
买入 |
| 09:32:36 |
6.11 |
9 |
3911 |
买入 |
| 09:32:42 |
6.11 |
57 |
3968 |
卖出 |
| 09:32:45 |
6.11 |
84 |
4052 |
卖出 |
| 09:32:54 |
6.11 |
26 |
4078 |
买入 |
| 09:33:00 |
6.11 |
25 |
4103 |
买入 |
| 09:33:03 |
6.11 |
6 |
4109 |
卖出 |
| 09:33:06 |
6.11 |
14 |
4123 |
卖出 |
| 09:33:15 |
6.11 |
30 |
4153 |
卖出 |
| 09:33:27 |
6.11 |
35 |
4188 |
买入 |
| 09:33:30 |
6.11 |
87 |
4275 |
买入 |
| 09:33:33 |
6.11 |
80 |
4355 |
买入 |
| 09:33:36 |
6.11 |
2 |
4357 |
买入 |
| 09:33:42 |
6.11 |
33 |
4390 |
买入 |
| 09:33:45 |
6.1 |
14 |
4404 |
卖出 |
| 09:33:54 |
6.11 |
50 |
4454 |
买入 |
| 09:33:57 |
6.11 |
100 |
4554 |
买入 |
| 09:34:00 |
6.11 |
1 |
4555 |
买入 |
| 09:34:06 |
6.1 |
100 |
4655 |
卖出 |
| 09:34:12 |
6.1 |
4 |
4659 |
卖出 |
| 09:34:18 |
6.1 |
89 |
4748 |
卖出 |
| 09:34:24 |
6.11 |
27 |
4775 |
买入 |
| 09:34:36 |
6.11 |
325 |
5100 |
买入 |
| 09:34:39 |
6.1 |
6 |
5106 |
卖出 |
| 09:34:42 |
6.11 |
10 |
5116 |
买入 |
| 09:34:48 |
6.1 |
554 |
5670 |
卖出 |
| 09:34:51 |
6.11 |
10 |
5680 |
买入 |
| 09:34:54 |
6.1 |
24 |
5704 |
卖出 |
| 09:35:03 |
6.1 |
30 |
5734 |
卖出 |
| 09:35:06 |
6.1 |
42 |
5776 |
卖出 |
| 09:35:09 |
6.1 |
187 |
5963 |
卖出 |
| 09:35:21 |
6.1 |
82 |
6045 |
买入 |
| 09:35:24 |
6.1 |
24 |
6069 |
买入 |
| 09:35:27 |
6.09 |
26 |
6095 |
卖出 |
| 09:36:18 |
6.09 |
30 |
6125 |
卖出 |
| 09:36:30 |
6.1 |
11 |
6136 |
买入 |
| 09:36:33 |
6.09 |
2 |
6138 |
卖出 |
| 09:36:42 |
6.09 |
30 |
6168 |
卖出 |
| 09:37:06 |
6.1 |
8 |
6176 |
买入 |
| 09:37:09 |
6.1 |
1 |
6177 |
买入 |
| 09:37:12 |
6.1 |
42 |
6219 |
买入 |
| 09:37:15 |
6.1 |
1 |
6220 |
买入 |
| 09:37:24 |
6.1 |
30 |
6250 |
买入 |
| 09:37:30 |
6.1 |
36 |
6286 |
买入 |
| 09:37:33 |
6.1 |
14 |
6300 |
买入 |
| 09:37:36 |
6.09 |
64 |
6364 |
卖出 |
| 09:37:45 |
6.1 |
37 |
6401 |
买入 |
| 09:37:48 |
6.1 |
51 |
6452 |
买入 |
| 09:37:51 |
6.1 |
1 |
6453 |
买入 |
| 09:38:00 |
6.1 |
5 |
6458 |
买入 |
| 09:38:06 |
6.09 |
26 |
6484 |
卖出 |
| 09:38:12 |
6.1 |
52 |
6536 |
买入 |
| 09:38:15 |
6.09 |
20 |
6556 |
卖出 |
| 09:38:33 |
6.09 |
160 |
6716 |
卖出 |
| 09:38:36 |
6.09 |
51 |
6767 |
卖出 |
| 09:38:39 |
6.09 |
79 |
6846 |
卖出 |
| 09:38:42 |
6.09 |
5 |
6851 |
卖出 |
| 09:38:57 |
6.09 |
100 |
6951 |
卖出 |
| 09:39:00 |
6.09 |
15 |
6966 |
卖出 |
| 09:39:06 |
6.09 |
19 |
6985 |
卖出 |
| 09:39:15 |
6.09 |
100 |
7085 |
卖出 |
| 09:39:18 |
6.09 |
296 |
7381 |
卖出 |
| 09:39:21 |
6.09 |
78 |
7459 |
卖出 |
| 09:39:27 |
6.1 |
160 |
7619 |
买入 |
| 09:39:30 |
6.09 |
87 |
7706 |
卖出 |
| 09:39:36 |
6.1 |
3003 |
10709 |
买入 |
| 09:39:39 |
6.09 |
28 |
10737 |
卖出 |
| 09:39:42 |
6.09 |
6 |
10743 |
卖出 |
| 09:40:03 |
6.13 |
1 |
10744 |
买入 |
| 09:40:06 |
6.13 |
39 |
10783 |
买入 |
| 09:40:09 |
6.13 |
14 |
10797 |
卖出 |
| 09:40:15 |
6.14 |
11 |
10808 |
买入 |
| 09:40:18 |
6.14 |
5 |
10813 |
买入 |
| 09:40:24 |
6.13 |
111 |
10924 |
卖出 |
| 09:40:30 |
6.14 |
52 |
10976 |
买入 |
| 09:40:33 |
6.13 |
11 |
10987 |
卖出 |
| 09:40:36 |
6.13 |
58 |
11045 |
卖出 |
| 09:40:39 |
6.13 |
9 |
11054 |
卖出 |
| 09:40:42 |
6.14 |
188 |
11242 |
买入 |
| 09:40:45 |
6.14 |
7 |
11249 |
买入 |
| 09:40:48 |
6.12 |
20 |
11269 |
卖出 |
| 09:40:51 |
6.14 |
1 |
11270 |
买入 |
| 09:40:57 |
6.14 |
5 |
11275 |
买入 |
| 09:41:00 |
6.12 |
26 |
11301 |
卖出 |
| 09:41:03 |
6.14 |
5 |
11306 |
买入 |
| 09:41:06 |
6.14 |
19 |
11325 |
买入 |
| 09:41:09 |
6.13 |
12 |
11337 |
卖出 |
| 09:41:12 |
6.14 |
157 |
11494 |
买入 |
| 09:41:15 |
6.14 |
25 |
11519 |
买入 |
| 09:41:18 |
6.14 |
10 |
11529 |
买入 |
| 09:41:24 |
6.14 |
145 |
11674 |
买入 |
| 09:41:30 |
6.12 |
274 |
11948 |
卖出 |
| 09:41:33 |
6.14 |
100 |
12048 |
买入 |
| 09:41:36 |
6.13 |
5 |
12053 |
卖出 |
| 09:41:39 |
6.13 |
29 |
12082 |
买入 |
| 09:41:42 |
6.15 |
5 |
12087 |
买入 |
| 09:41:45 |
6.13 |
6 |
12093 |
卖出 |
| 09:41:48 |
6.14 |
51 |
12144 |
买入 |
| 09:41:54 |
6.14 |
7 |
12151 |
买入 |
| 09:41:57 |
6.14 |
160 |
12311 |
买入 |
| 09:42:00 |
6.14 |
63 |
12374 |
买入 |
| 09:42:03 |
6.14 |
2 |
12376 |
买入 |
| 09:42:06 |
6.14 |
168 |
12544 |
买入 |
| 09:42:09 |
6.14 |
116 |
12660 |
买入 |
| 09:42:12 |
6.14 |
32 |
12692 |
卖出 |
| 09:42:15 |
6.14 |
107 |
12799 |
卖出 |
| 09:42:18 |
6.14 |
400 |
13199 |
买入 |
| 09:42:21 |
6.14 |
33 |
13232 |
卖出 |
| 09:42:24 |
6.14 |
95 |
13327 |
卖出 |
| 09:42:33 |
6.14 |
10 |
13337 |
卖出 |
| 09:42:36 |
6.15 |
127 |
13464 |
买入 |
| 09:42:39 |
6.14 |
81 |
13545 |
卖出 |
| 09:42:42 |
6.16 |
408 |
13953 |
买入 |
| 09:42:45 |
6.15 |
9 |
13962 |
卖出 |
| 09:42:48 |
6.15 |
10 |
13972 |
卖出 |
| 09:42:54 |
6.15 |
15 |
13987 |
卖出 |
| 09:42:57 |
6.16 |
34 |
14021 |
买入 |
| 09:43:00 |
6.16 |
72 |
14093 |
买入 |
| 09:43:06 |
6.16 |
503 |
14596 |
买入 |
| 09:43:09 |
6.16 |
362 |
14958 |
买入 |
| 09:43:12 |
6.16 |
128 |
15086 |
卖出 |
| 09:43:15 |
6.16 |
12 |
15098 |
卖出 |
| 09:43:18 |
6.17 |
69 |
15167 |
买入 |
| 09:43:21 |
6.16 |
50 |
15217 |
卖出 |
| 09:43:24 |
6.17 |
109 |
15326 |
买入 |
| 09:43:27 |
6.16 |
43 |
15369 |
卖出 |
| 09:43:30 |
6.17 |
159 |
15528 |
买入 |
| 09:43:36 |
6.18 |
11 |
15539 |
买入 |
| 09:43:39 |
6.17 |
51 |
15590 |
卖出 |
| 09:43:42 |
6.17 |
2 |
15592 |
买入 |
| 09:43:45 |
6.17 |
30 |
15622 |
买入 |
| 09:43:48 |
6.16 |
288 |
15910 |
卖出 |
| 09:43:51 |
6.17 |
65 |
15975 |
买入 |
| 09:43:54 |
6.17 |
54 |
16029 |
买入 |
| 09:43:57 |
6.17 |
5 |
16034 |
买入 |
| 09:44:00 |
6.17 |
96 |
16130 |
买入 |
| 09:44:03 |
6.17 |
100 |
16230 |
买入 |
| 09:44:09 |
6.17 |
36 |
16266 |
买入 |
| 09:44:12 |
6.16 |
107 |
16373 |
卖出 |
| 09:44:21 |
6.16 |
37 |
16410 |
买入 |
| 09:44:24 |
6.16 |
14 |
16424 |
买入 |
| 09:44:27 |
6.16 |
100 |
16524 |
买入 |
| 09:44:30 |
6.16 |
35 |
16559 |
买入 |
| 09:44:36 |
6.15 |
215 |
16774 |
卖出 |
| 09:44:39 |
6.15 |
5 |
16779 |
买入 |
| 09:44:42 |
6.15 |
57 |
16836 |
买入 |
| 09:44:45 |
6.14 |
19 |
16855 |
卖出 |
| 09:44:48 |
6.15 |
114 |
16969 |
买入 |
| 09:44:51 |
6.14 |
70 |
17039 |
卖出 |
| 09:44:57 |
6.15 |
30 |
17069 |
买入 |
| 09:45:00 |
6.14 |
81 |
17150 |
卖出 |
| 09:45:06 |
6.17 |
521 |
17671 |
买入 |
| 09:45:09 |
6.16 |
32 |
17703 |
卖出 |
| 09:45:15 |
6.16 |
13 |
17716 |
卖出 |
| 09:45:18 |
6.16 |
8 |
17724 |
卖出 |
| 09:45:21 |
6.16 |
17 |
17741 |
卖出 |
| 09:45:33 |
6.17 |
34 |
17775 |
买入 |
| 09:45:36 |
6.17 |
44 |
17819 |
买入 |
| 09:45:39 |
6.17 |
80 |
17899 |
买入 |
| 09:45:42 |
6.17 |
63 |
17962 |
买入 |
| 09:45:45 |
6.17 |
200 |
18162 |
买入 |
| 09:45:51 |
6.18 |
29 |
18191 |
买入 |
| 09:45:54 |
6.18 |
6 |
18197 |
买入 |
| 09:45:57 |
6.17 |
36 |
18233 |
卖出 |
| 09:46:00 |
6.18 |
85 |
18318 |
买入 |
| 09:46:03 |
6.18 |
86 |
18404 |
买入 |
| 09:46:06 |
6.18 |
242 |
18646 |
买入 |
| 09:46:09 |
6.18 |
37 |
18683 |
卖出 |
| 09:46:15 |
6.18 |
3 |
18686 |
卖出 |
| 09:46:18 |
6.19 |
172 |
18858 |
买入 |
| 09:46:21 |
6.19 |
495 |
19353 |
买入 |
| 09:46:24 |
6.19 |
61 |
19414 |
卖出 |
| 09:46:27 |
6.19 |
40 |
19454 |
卖出 |
| 09:46:33 |
6.18 |
77 |
19531 |
卖出 |
| 09:46:36 |
6.19 |
8 |
19539 |
买入 |
| 09:46:39 |
6.18 |
54 |
19593 |
卖出 |
| 09:46:42 |
6.19 |
45 |
19638 |
买入 |
| 09:46:45 |
6.18 |
26 |
19664 |
卖出 |
| 09:46:51 |
6.18 |
136 |
19800 |
卖出 |
| 09:46:54 |
6.18 |
312 |
20112 |
卖出 |
| 09:46:57 |
6.17 |
26 |
20138 |
卖出 |
| 09:47:00 |
6.18 |
80 |
20218 |
买入 |
| 09:47:03 |
6.18 |
21 |
20239 |
卖出 |
| 09:47:06 |
6.18 |
28 |
20267 |
卖出 |
| 09:47:09 |
6.19 |
67 |
20334 |
买入 |
| 09:47:12 |
6.18 |
23 |
20357 |
卖出 |
| 09:47:15 |
6.18 |
10 |
20367 |
卖出 |
| 09:47:18 |
6.18 |
79 |
20446 |
卖出 |
| 09:47:21 |
6.19 |
176 |
20622 |
买入 |
| 09:47:24 |
6.19 |
17 |
20639 |
买入 |
| 09:47:27 |
6.19 |
58 |
20697 |
买入 |
| 09:47:33 |
6.19 |
42 |
20739 |
买入 |
| 09:47:36 |
6.19 |
166 |
20905 |
买入 |
| 09:47:39 |
6.18 |
5 |
20910 |
卖出 |
| 09:47:42 |
6.19 |
51 |
20961 |
买入 |
| 09:47:45 |
6.18 |
28 |
20989 |
卖出 |
| 09:47:48 |
6.19 |
103 |
21092 |
买入 |
| 09:47:51 |
6.18 |
40 |
21132 |
卖出 |
| 09:47:54 |
6.18 |
10 |
21142 |
卖出 |
| 09:47:57 |
6.19 |
8 |
21150 |
买入 |
| 09:48:00 |
6.18 |
4 |
21154 |
卖出 |
| 09:48:03 |
6.19 |
191 |
21345 |
买入 |
| 09:48:06 |
6.19 |
209 |
21554 |
买入 |
| 09:48:09 |
6.18 |
199 |
21753 |
卖出 |
| 09:48:12 |
6.19 |
423 |
22176 |
买入 |
| 09:48:15 |
6.19 |
27 |
22203 |
卖出 |
| 09:48:18 |
6.19 |
33 |
22236 |
卖出 |
| 09:48:21 |
6.19 |
18 |
22254 |
卖出 |
| 09:48:24 |
6.2 |
6 |
22260 |
买入 |
| 09:48:27 |
6.2 |
60 |
22320 |
买入 |
| 09:48:30 |
6.19 |
30 |
22350 |
卖出 |
| 09:48:33 |
6.2 |
73 |
22423 |
买入 |
| 09:48:36 |
6.19 |
6 |
22429 |
卖出 |
| 09:48:39 |
6.19 |
2 |
22431 |
卖出 |
| 09:48:42 |
6.2 |
137 |
22568 |
买入 |
| 09:48:45 |
6.19 |
327 |
22895 |
卖出 |
| 09:48:48 |
6.2 |
63 |
22958 |
买入 |
| 09:48:51 |
6.2 |
160 |
23118 |
买入 |
| 09:48:57 |
6.2 |
32 |
23150 |
买入 |
| 09:49:03 |
6.19 |
20 |
23170 |
卖出 |
| 09:49:06 |
6.2 |
2 |
23172 |
买入 |
| 09:49:09 |
6.2 |
1 |
23173 |
买入 |
| 09:49:12 |
6.2 |
106 |
23279 |
买入 |
| 09:49:15 |
6.2 |
13 |
23292 |
买入 |
| 09:49:21 |
6.19 |
210 |
23502 |
卖出 |
| 09:49:27 |
6.2 |
21 |
23523 |
买入 |
| 09:49:30 |
6.2 |
76 |
23599 |
买入 |
| 09:49:36 |
6.19 |
8 |
23607 |
卖出 |
| 09:49:42 |
6.19 |
23 |
23630 |
卖出 |
| 09:49:45 |
6.2 |
36 |
23666 |
买入 |
| 09:49:48 |
6.2 |
10 |
23676 |
买入 |
| 09:49:51 |
6.18 |
321 |
23997 |
卖出 |
| 09:49:54 |
6.19 |
8 |
24005 |
买入 |
| 09:50:00 |
6.18 |
1 |
24006 |
卖出 |
| 09:50:12 |
6.19 |
88 |
24094 |
买入 |
| 09:50:15 |
6.19 |
23 |
24117 |
买入 |
| 09:50:18 |
6.19 |
17 |
24134 |
买入 |
| 09:50:21 |
6.19 |
1 |
24135 |
买入 |
| 09:50:24 |
6.19 |
3 |
24138 |
买入 |
| 09:50:27 |
6.18 |
37 |
24175 |
卖出 |
| 09:50:30 |
6.19 |
1 |
24176 |
买入 |
| 09:50:33 |
6.18 |
35 |
24211 |
卖出 |
| 09:50:36 |
6.18 |
2 |
24213 |
卖出 |
| 09:50:42 |
6.19 |
20 |
24233 |
买入 |
| 09:50:45 |
6.18 |
118 |
24351 |
卖出 |
| 09:50:51 |
6.18 |
25 |
24376 |
卖出 |
| 09:50:54 |
6.19 |
22 |
24398 |
买入 |