金龙机电[300032]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
5.97 |
2 |
2 |
集合竞价 |
| 09:20:48 |
5.97 |
4 |
4 |
集合竞价 |
| 09:21:33 |
5.97 |
24 |
24 |
集合竞价 |
| 09:22:27 |
5.97 |
27 |
27 |
集合竞价 |
| 09:23:21 |
5.97 |
107 |
107 |
集合竞价 |
| 09:23:48 |
5.97 |
109 |
109 |
集合竞价 |
| 09:23:57 |
5.97 |
109 |
109 |
集合竞价 |
| 09:24:15 |
5.97 |
129 |
129 |
集合竞价 |
| 09:24:24 |
5.92 |
129 |
129 |
集合竞价 |
| 09:24:42 |
5.92 |
129 |
129 |
集合竞价 |
| 09:25:00 |
5.92 |
313 |
313 |
集合竞价 |
| 09:25:03 |
5.97 |
549 |
862 |
买入 |
| 09:30:03 |
5.94 |
79 |
941 |
卖出 |
| 09:30:06 |
5.93 |
134 |
1075 |
卖出 |
| 09:30:09 |
5.93 |
86 |
1161 |
卖出 |
| 09:30:12 |
5.92 |
20 |
1181 |
卖出 |
| 09:30:15 |
5.92 |
6 |
1187 |
卖出 |
| 09:30:18 |
5.93 |
33 |
1220 |
买入 |
| 09:30:21 |
5.93 |
73 |
1293 |
卖出 |
| 09:30:24 |
5.93 |
32 |
1325 |
卖出 |
| 09:30:27 |
5.9 |
52 |
1377 |
卖出 |
| 09:30:30 |
5.9 |
36 |
1413 |
卖出 |
| 09:30:33 |
5.9 |
22 |
1435 |
卖出 |
| 09:30:36 |
5.9 |
75 |
1510 |
卖出 |
| 09:30:39 |
5.89 |
70 |
1580 |
卖出 |
| 09:30:42 |
5.94 |
193 |
1773 |
买入 |
| 09:30:45 |
5.9 |
2 |
1775 |
卖出 |
| 09:30:51 |
5.91 |
3 |
1778 |
买入 |
| 09:30:54 |
5.91 |
29 |
1807 |
卖出 |
| 09:30:57 |
5.9 |
120 |
1927 |
卖出 |
| 09:31:00 |
5.9 |
197 |
2124 |
卖出 |
| 09:31:03 |
5.9 |
249 |
2373 |
卖出 |
| 09:31:06 |
5.88 |
238 |
2611 |
卖出 |
| 09:31:12 |
5.87 |
153 |
2764 |
卖出 |
| 09:31:15 |
5.88 |
53 |
2817 |
买入 |
| 09:31:18 |
5.88 |
21 |
2838 |
买入 |
| 09:31:24 |
5.87 |
382 |
3220 |
卖出 |
| 09:31:30 |
5.87 |
12 |
3232 |
卖出 |
| 09:31:36 |
5.87 |
121 |
3353 |
卖出 |
| 09:31:42 |
5.87 |
71 |
3424 |
买入 |
| 09:31:54 |
5.89 |
20 |
3444 |
买入 |
| 09:32:00 |
5.89 |
21 |
3465 |
买入 |
| 09:32:03 |
5.89 |
69 |
3534 |
卖出 |
| 09:32:06 |
5.89 |
159 |
3693 |
卖出 |
| 09:32:09 |
5.87 |
95 |
3788 |
卖出 |
| 09:32:12 |
5.88 |
8 |
3796 |
卖出 |
| 09:32:15 |
5.89 |
32 |
3828 |
买入 |
| 09:32:18 |
5.89 |
51 |
3879 |
卖出 |
| 09:32:24 |
5.89 |
30 |
3909 |
卖出 |
| 09:32:27 |
5.9 |
312 |
4221 |
买入 |
| 09:32:30 |
5.9 |
10 |
4231 |
买入 |
| 09:32:33 |
5.9 |
11 |
4242 |
买入 |
| 09:32:36 |
5.89 |
379 |
4621 |
卖出 |
| 09:32:39 |
5.89 |
103 |
4724 |
卖出 |
| 09:32:42 |
5.89 |
61 |
4785 |
卖出 |
| 09:32:45 |
5.9 |
55 |
4840 |
买入 |
| 09:32:48 |
5.9 |
57 |
4897 |
卖出 |
| 09:32:54 |
5.91 |
22 |
4919 |
买入 |
| 09:33:00 |
5.9 |
40 |
4959 |
卖出 |
| 09:33:03 |
5.91 |
412 |
5371 |
买入 |
| 09:33:06 |
5.9 |
49 |
5420 |
卖出 |
| 09:33:09 |
5.91 |
165 |
5585 |
买入 |
| 09:33:12 |
5.91 |
18 |
5603 |
卖出 |
| 09:33:15 |
5.91 |
4 |
5607 |
卖出 |
| 09:33:18 |
5.91 |
10 |
5617 |
卖出 |
| 09:33:21 |
5.91 |
26 |
5643 |
卖出 |
| 09:33:24 |
5.96 |
216 |
5859 |
买入 |
| 09:33:27 |
5.95 |
72 |
5931 |
卖出 |
| 09:33:30 |
5.92 |
109 |
6040 |
卖出 |
| 09:33:33 |
5.92 |
11 |
6051 |
卖出 |
| 09:33:36 |
5.95 |
20 |
6071 |
买入 |
| 09:33:42 |
5.96 |
26 |
6097 |
买入 |
| 09:33:48 |
5.98 |
50 |
6147 |
买入 |
| 09:33:51 |
5.98 |
109 |
6256 |
卖出 |
| 09:33:54 |
5.97 |
80 |
6336 |
卖出 |
| 09:33:57 |
5.97 |
100 |
6436 |
卖出 |
| 09:34:00 |
5.95 |
10 |
6446 |
卖出 |
| 09:34:03 |
5.96 |
25 |
6471 |
买入 |
| 09:34:06 |
5.99 |
76 |
6547 |
买入 |
| 09:34:09 |
5.96 |
83 |
6630 |
卖出 |
| 09:34:15 |
6 |
8 |
6638 |
买入 |
| 09:34:21 |
5.97 |
1 |
6639 |
卖出 |
| 09:34:24 |
5.97 |
3 |
6642 |
买入 |
| 09:34:27 |
5.96 |
19 |
6661 |
卖出 |
| 09:34:39 |
5.98 |
67 |
6728 |
卖出 |
| 09:34:42 |
5.97 |
93 |
6821 |
卖出 |
| 09:34:48 |
5.98 |
63 |
6884 |
买入 |
| 09:34:57 |
5.98 |
54 |
6938 |
买入 |
| 09:35:06 |
5.99 |
5 |
6943 |
买入 |
| 09:35:12 |
5.99 |
44 |
6987 |
买入 |
| 09:35:18 |
5.99 |
10 |
6997 |
卖出 |
| 09:35:21 |
6 |
46 |
7043 |
买入 |
| 09:35:24 |
6 |
254 |
7297 |
买入 |
| 09:35:27 |
6 |
477 |
7774 |
买入 |
| 09:35:30 |
5.99 |
20 |
7794 |
买入 |
| 09:35:33 |
5.99 |
149 |
7943 |
买入 |
| 09:35:36 |
5.99 |
8 |
7951 |
买入 |
| 09:35:39 |
5.99 |
150 |
8101 |
买入 |
| 09:35:45 |
5.99 |
5 |
8106 |
买入 |
| 09:35:51 |
5.99 |
23 |
8129 |
买入 |
| 09:35:54 |
5.98 |
109 |
8238 |
卖出 |
| 09:35:57 |
5.98 |
58 |
8296 |
卖出 |
| 09:36:00 |
5.97 |
2 |
8298 |
卖出 |
| 09:36:06 |
5.98 |
39 |
8337 |
买入 |
| 09:36:12 |
5.98 |
22 |
8359 |
买入 |
| 09:36:15 |
5.97 |
104 |
8463 |
卖出 |
| 09:36:21 |
5.97 |
3 |
8466 |
卖出 |
| 09:36:24 |
5.98 |
19 |
8485 |
买入 |
| 09:36:27 |
5.97 |
37 |
8522 |
卖出 |
| 09:36:39 |
5.97 |
30 |
8552 |
买入 |
| 09:36:57 |
5.97 |
54 |
8606 |
买入 |
| 09:37:00 |
5.97 |
51 |
8657 |
买入 |
| 09:37:06 |
5.96 |
53 |
8710 |
卖出 |
| 09:37:30 |
5.95 |
1 |
8711 |
卖出 |
| 09:37:36 |
5.96 |
29 |
8740 |
买入 |
| 09:37:39 |
5.95 |
17 |
8757 |
卖出 |
| 09:37:54 |
5.95 |
1 |
8758 |
卖出 |
| 09:38:03 |
5.95 |
13 |
8771 |
卖出 |
| 09:38:06 |
5.95 |
50 |
8821 |
卖出 |
| 09:38:15 |
5.98 |
193 |
9014 |
买入 |
| 09:38:18 |
5.98 |
30 |
9044 |
买入 |
| 09:38:36 |
5.98 |
30 |
9074 |
买入 |
| 09:38:39 |
5.98 |
39 |
9113 |
买入 |
| 09:38:42 |
5.98 |
9 |
9122 |
买入 |
| 09:38:45 |
5.98 |
10 |
9132 |
卖出 |
| 09:38:51 |
5.99 |
6 |
9138 |
买入 |
| 09:38:54 |
5.99 |
30 |
9168 |
买入 |
| 09:39:03 |
5.98 |
114 |
9282 |
卖出 |
| 09:39:06 |
5.99 |
266 |
9548 |
买入 |
| 09:39:12 |
5.98 |
15 |
9563 |
买入 |
| 09:39:15 |
5.97 |
11 |
9574 |
卖出 |
| 09:39:18 |
5.98 |
18 |
9592 |
买入 |
| 09:39:24 |
5.97 |
57 |
9649 |
卖出 |
| 09:39:27 |
5.98 |
10 |
9659 |
买入 |
| 09:39:36 |
5.98 |
20 |
9679 |
买入 |
| 09:39:45 |
5.97 |
19 |
9698 |
卖出 |
| 09:39:54 |
5.98 |
50 |
9748 |
买入 |
| 09:40:00 |
5.97 |
30 |
9778 |
卖出 |
| 09:40:06 |
5.97 |
20 |
9798 |
卖出 |
| 09:40:09 |
5.97 |
17 |
9815 |
卖出 |
| 09:40:12 |
5.97 |
63 |
9878 |
卖出 |
| 09:40:15 |
5.95 |
38 |
9916 |
卖出 |
| 09:40:21 |
5.97 |
14 |
9930 |
买入 |
| 09:40:27 |
5.97 |
10 |
9940 |
买入 |
| 09:40:33 |
5.95 |
7 |
9947 |
卖出 |
| 09:40:39 |
5.95 |
20 |
9967 |
卖出 |
| 09:40:42 |
5.95 |
31 |
9998 |
卖出 |
| 09:40:45 |
5.95 |
13 |
10011 |
卖出 |
| 09:40:48 |
5.96 |
7 |
10018 |
买入 |
| 09:40:51 |
5.96 |
2 |
10020 |
买入 |
| 09:41:00 |
5.95 |
41 |
10061 |
卖出 |
| 09:41:06 |
5.95 |
21 |
10082 |
卖出 |
| 09:41:09 |
5.95 |
1 |
10083 |
卖出 |
| 09:41:12 |
5.95 |
13 |
10096 |
卖出 |
| 09:41:27 |
5.96 |
2 |
10098 |
买入 |
| 09:41:30 |
5.96 |
11 |
10109 |
买入 |
| 09:41:36 |
5.96 |
3 |
10112 |
买入 |
| 09:41:39 |
5.96 |
50 |
10162 |
买入 |
| 09:42:00 |
5.95 |
10 |
10172 |
卖出 |
| 09:42:03 |
5.96 |
1 |
10173 |
买入 |
| 09:42:09 |
5.95 |
162 |
10335 |
卖出 |
| 09:42:15 |
5.96 |
5 |
10340 |
买入 |
| 09:42:18 |
5.95 |
12 |
10352 |
卖出 |
| 09:42:21 |
5.95 |
374 |
10726 |
卖出 |
| 09:42:24 |
5.95 |
4 |
10730 |
卖出 |
| 09:42:27 |
5.94 |
307 |
11037 |
卖出 |
| 09:42:30 |
5.94 |
8 |
11045 |
卖出 |
| 09:42:36 |
5.93 |
5 |
11050 |
卖出 |
| 09:42:42 |
5.9 |
1531 |
12581 |
卖出 |
| 09:42:48 |
5.9 |
21 |
12602 |
卖出 |
| 09:42:51 |
5.9 |
72 |
12674 |
卖出 |
| 09:42:54 |
5.9 |
17 |
12691 |
卖出 |
| 09:42:57 |
5.9 |
29 |
12720 |
卖出 |
| 09:43:00 |
5.9 |
46 |
12766 |
卖出 |
| 09:43:06 |
5.88 |
789 |
13555 |
卖出 |
| 09:43:12 |
5.89 |
55 |
13610 |
卖出 |
| 09:43:15 |
5.89 |
530 |
14140 |
卖出 |
| 09:43:18 |
5.89 |
41 |
14181 |
卖出 |
| 09:43:21 |
5.9 |
22 |
14203 |
买入 |
| 09:43:33 |
5.9 |
168 |
14371 |
买入 |
| 09:43:36 |
5.89 |
17 |
14388 |
卖出 |
| 09:43:39 |
5.9 |
4 |
14392 |
买入 |
| 09:43:45 |
5.9 |
34 |
14426 |
买入 |
| 09:43:48 |
5.9 |
1 |
14427 |
买入 |
| 09:43:51 |
5.89 |
236 |
14663 |
卖出 |
| 09:43:54 |
5.9 |
230 |
14893 |
买入 |
| 09:44:00 |
5.9 |
26 |
14919 |
卖出 |
| 09:44:03 |
5.91 |
244 |
15163 |
买入 |
| 09:44:06 |
5.92 |
64 |
15227 |
买入 |
| 09:44:09 |
5.92 |
5 |
15232 |
卖出 |
| 09:44:24 |
5.92 |
3 |
15235 |
卖出 |
| 09:44:27 |
5.92 |
10 |
15245 |
卖出 |
| 09:44:30 |
5.94 |
36 |
15281 |
买入 |
| 09:44:33 |
5.93 |
5 |
15286 |
卖出 |
| 09:44:48 |
5.94 |
32 |
15318 |
买入 |
| 09:44:54 |
5.94 |
66 |
15384 |
卖出 |
| 09:44:57 |
5.94 |
7 |
15391 |
买入 |
| 09:45:00 |
5.94 |
1 |
15392 |
卖出 |
| 09:45:03 |
5.93 |
109 |
15501 |
卖出 |
| 09:45:06 |
5.94 |
66 |
15567 |
买入 |
| 09:45:15 |
5.93 |
25 |
15592 |
卖出 |
| 09:45:18 |
5.92 |
79 |
15671 |
卖出 |
| 09:45:21 |
5.92 |
1 |
15672 |
卖出 |
| 09:45:24 |
5.93 |
5 |
15677 |
买入 |
| 09:45:39 |
5.92 |
25 |
15702 |
卖出 |
| 09:45:42 |
5.92 |
7 |
15709 |
卖出 |
| 09:45:51 |
5.94 |
29 |
15738 |
买入 |
| 09:45:57 |
5.93 |
5 |
15743 |
卖出 |
| 09:46:00 |
5.93 |
1 |
15744 |
卖出 |
| 09:46:18 |
5.93 |
64 |
15808 |
卖出 |
| 09:46:21 |
5.93 |
30 |
15838 |
卖出 |
| 09:46:39 |
5.93 |
69 |
15907 |
卖出 |
| 09:46:51 |
5.94 |
34 |
15941 |
买入 |
| 09:47:00 |
5.94 |
17 |
15958 |
买入 |
| 09:47:15 |
5.94 |
5 |
15963 |
卖出 |
| 09:47:27 |
5.95 |
22 |
15985 |
买入 |
| 09:47:30 |
5.94 |
10 |
15995 |
卖出 |
| 09:47:36 |
5.95 |
10 |
16005 |
买入 |
| 09:47:48 |
5.95 |
26 |
16031 |
买入 |
| 09:47:54 |
5.94 |
2 |
16033 |
卖出 |
| 09:48:03 |
5.94 |
261 |
16294 |
卖出 |
| 09:48:06 |
5.94 |
6 |
16300 |
买入 |
| 09:48:12 |
5.93 |
10 |
16310 |
卖出 |
| 09:48:15 |
5.93 |
95 |
16405 |
卖出 |
| 09:48:21 |
5.93 |
79 |
16484 |
卖出 |
| 09:48:27 |
5.94 |
103 |
16587 |
买入 |
| 09:48:30 |
5.94 |
30 |
16617 |
买入 |
| 09:48:39 |
5.94 |
35 |
16652 |
买入 |
| 09:48:45 |
5.94 |
2 |
16654 |
买入 |
| 09:48:54 |
5.95 |
20 |
16674 |
买入 |
| 09:49:12 |
5.94 |
11 |
16685 |
卖出 |
| 09:49:15 |
5.94 |
5 |
16690 |
卖出 |
| 09:49:42 |
5.94 |
73 |
16763 |
卖出 |
| 09:49:45 |
5.94 |
50 |
16813 |
卖出 |
| 09:50:03 |
5.94 |
1 |
16814 |
卖出 |
| 09:50:15 |
5.94 |
24 |
16838 |
卖出 |
| 09:50:21 |
5.94 |
49 |
16887 |
卖出 |
| 09:50:24 |
5.94 |
77 |
16964 |
买入 |
| 09:50:33 |
5.94 |
10 |
16974 |
买入 |
| 09:50:42 |
5.94 |
2 |
16976 |
买入 |
| 09:50:45 |
5.93 |
2 |
16978 |
卖出 |
| 09:50:51 |
5.94 |
19 |
16997 |
买入 |
| 09:50:54 |
5.94 |
51 |
17048 |
买入 |
| 09:51:06 |
5.94 |
78 |
17126 |
买入 |
| 09:51:33 |
5.94 |
3 |
17129 |
卖出 |
| 09:51:39 |
5.94 |
304 |
17433 |
卖出 |
| 09:51:48 |
5.94 |
5 |
17438 |
卖出 |
| 09:52:15 |
5.94 |
150 |
17588 |
卖出 |
| 09:52:18 |
5.94 |
78 |
17666 |
卖出 |
| 09:52:33 |
5.94 |
9 |
17675 |
卖出 |
| 09:52:42 |
5.94 |
50 |
17725 |
卖出 |
| 09:52:51 |
5.94 |
10 |
17735 |
卖出 |
| 09:52:54 |
5.96 |
5 |
17740 |
买入 |
| 09:53:06 |
5.96 |
1 |
17741 |
买入 |
| 09:53:12 |
5.96 |
4 |
17745 |
买入 |
| 09:53:21 |
5.94 |
10 |
17755 |
卖出 |
| 09:53:27 |
5.96 |
10 |
17765 |
买入 |
| 09:53:30 |
5.95 |
5 |
17770 |
卖出 |
| 09:53:36 |
5.95 |
48 |
17818 |
卖出 |
| 09:53:42 |
5.94 |
4 |
17822 |
卖出 |
| 09:53:48 |
5.95 |
50 |
17872 |
买入 |
| 09:53:54 |
5.95 |
7 |
17879 |
买入 |
| 09:54:06 |
5.94 |
51 |
17930 |
卖出 |
| 09:54:21 |
5.95 |
34 |
17964 |
买入 |
| 09:54:24 |
5.94 |
18 |
17982 |
卖出 |
| 09:54:30 |
5.95 |
29 |
18011 |
买入 |
| 09:54:36 |
5.95 |
2 |
18013 |
买入 |
| 09:54:45 |
5.95 |
10 |
18023 |
买入 |
| 09:54:51 |
5.95 |
439 |
18462 |
买入 |
| 09:55:15 |
5.95 |
2 |
18464 |
卖出 |
| 09:55:18 |
5.96 |
100 |
18564 |
买入 |
| 09:55:30 |
5.96 |
1 |
18565 |
卖出 |
| 09:55:42 |
5.97 |
12 |
18577 |
买入 |
| 09:56:06 |
5.97 |
1 |
18578 |
买入 |
| 09:56:12 |
5.97 |
13 |
18591 |
买入 |
| 09:56:15 |
5.96 |
111 |
18702 |
卖出 |
| 09:56:18 |
5.96 |
30 |
18732 |
买入 |
| 09:56:21 |
5.96 |
30 |
18762 |
买入 |
| 09:56:27 |
5.96 |
7 |
18769 |
买入 |
| 09:56:30 |
5.96 |
36 |
18805 |
买入 |
| 09:56:36 |
5.97 |
1 |
18806 |
买入 |
| 09:56:42 |
5.96 |
3 |
18809 |
卖出 |
| 09:56:57 |
5.96 |
19 |
18828 |
卖出 |
| 09:57:24 |
5.96 |
2 |
18830 |
卖出 |
| 09:57:36 |
5.96 |
15 |
18845 |
卖出 |
| 09:57:39 |
5.96 |
204 |
19049 |
卖出 |
| 09:57:51 |
5.97 |
39 |
19088 |
买入 |
| 09:58:06 |
5.96 |
25 |
19113 |
卖出 |
| 09:58:09 |
5.97 |
212 |
19325 |
买入 |
| 09:58:12 |
5.97 |
7 |
19332 |
卖出 |
| 09:58:21 |
5.97 |
1 |
19333 |
卖出 |
| 09:58:42 |
5.97 |
66 |
19399 |
卖出 |
| 09:58:45 |
5.97 |
27 |
19426 |
卖出 |
| 09:58:51 |
5.96 |
87 |
19513 |
卖出 |
| 09:58:57 |
5.96 |
91 |
19604 |
买入 |
| 09:59:00 |
5.96 |
2 |
19606 |
买入 |
| 09:59:03 |
5.96 |
14 |
19620 |
卖出 |
| 09:59:21 |
5.96 |
32 |
19652 |
卖出 |
| 09:59:24 |
5.96 |
10 |
19662 |
卖出 |
| 09:59:30 |
5.96 |
100 |
19762 |
卖出 |