金龙机电[300032]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.27 |
18 |
18 |
集合竞价 |
| 09:16:33 |
6.03 |
541 |
541 |
集合竞价 |
| 09:17:09 |
6.01 |
682 |
682 |
集合竞价 |
| 09:17:27 |
6.27 |
18 |
18 |
集合竞价 |
| 09:19:33 |
6.21 |
2 |
2 |
集合竞价 |
| 09:20:00 |
6.2 |
2 |
2 |
集合竞价 |
| 09:24:51 |
6.21 |
61 |
61 |
集合竞价 |
| 09:25:03 |
6.21 |
61 |
122 |
买入 |
| 09:30:03 |
6.21 |
241 |
363 |
买入 |
| 09:30:06 |
6.2 |
161 |
524 |
卖出 |
| 09:30:09 |
6.21 |
882 |
1406 |
买入 |
| 09:30:12 |
6.18 |
19 |
1425 |
卖出 |
| 09:30:15 |
6.18 |
7 |
1432 |
卖出 |
| 09:30:18 |
6.18 |
63 |
1495 |
卖出 |
| 09:30:24 |
6.18 |
210 |
1705 |
卖出 |
| 09:30:27 |
6.18 |
130 |
1835 |
买入 |
| 09:30:30 |
6.18 |
108 |
1943 |
买入 |
| 09:30:42 |
6.18 |
300 |
2243 |
卖出 |
| 09:30:45 |
6.18 |
53 |
2296 |
卖出 |
| 09:30:51 |
6.18 |
39 |
2335 |
卖出 |
| 09:30:54 |
6.18 |
102 |
2437 |
卖出 |
| 09:31:00 |
6.18 |
93 |
2530 |
卖出 |
| 09:31:06 |
6.18 |
30 |
2560 |
卖出 |
| 09:31:09 |
6.18 |
247 |
2807 |
卖出 |
| 09:31:12 |
6.2 |
11 |
2818 |
买入 |
| 09:31:18 |
6.18 |
150 |
2968 |
卖出 |
| 09:31:24 |
6.2 |
20 |
2988 |
买入 |
| 09:31:27 |
6.2 |
57 |
3045 |
买入 |
| 09:31:30 |
6.2 |
42 |
3087 |
买入 |
| 09:31:33 |
6.2 |
33 |
3120 |
卖出 |
| 09:31:45 |
6.2 |
81 |
3201 |
卖出 |
| 09:31:51 |
6.22 |
4 |
3205 |
买入 |
| 09:31:54 |
6.21 |
123 |
3328 |
卖出 |
| 09:31:57 |
6.22 |
28 |
3356 |
买入 |
| 09:32:00 |
6.22 |
10 |
3366 |
买入 |
| 09:32:03 |
6.22 |
1 |
3367 |
买入 |
| 09:32:06 |
6.22 |
25 |
3392 |
买入 |
| 09:32:12 |
6.22 |
39 |
3431 |
买入 |
| 09:32:15 |
6.22 |
93 |
3524 |
买入 |
| 09:32:18 |
6.22 |
76 |
3600 |
买入 |
| 09:32:21 |
6.22 |
20 |
3620 |
卖出 |
| 09:32:27 |
6.22 |
50 |
3670 |
卖出 |
| 09:32:30 |
6.23 |
115 |
3785 |
买入 |
| 09:32:33 |
6.22 |
97 |
3882 |
卖出 |
| 09:32:39 |
6.22 |
40 |
3922 |
买入 |
| 09:32:42 |
6.23 |
16 |
3938 |
买入 |
| 09:32:54 |
6.23 |
50 |
3988 |
卖出 |
| 09:33:00 |
6.24 |
51 |
4039 |
买入 |
| 09:33:03 |
6.23 |
16 |
4055 |
卖出 |
| 09:33:06 |
6.24 |
50 |
4105 |
买入 |
| 09:33:09 |
6.22 |
237 |
4342 |
卖出 |
| 09:33:12 |
6.24 |
266 |
4608 |
买入 |
| 09:33:15 |
6.23 |
10 |
4618 |
卖出 |
| 09:33:18 |
6.24 |
103 |
4721 |
买入 |
| 09:33:21 |
6.24 |
97 |
4818 |
买入 |
| 09:33:27 |
6.23 |
244 |
5062 |
卖出 |
| 09:33:30 |
6.25 |
14 |
5076 |
买入 |
| 09:33:33 |
6.25 |
158 |
5234 |
买入 |
| 09:33:36 |
6.25 |
31 |
5265 |
买入 |
| 09:33:42 |
6.23 |
490 |
5755 |
卖出 |
| 09:33:45 |
6.26 |
7 |
5762 |
买入 |
| 09:33:48 |
6.26 |
9 |
5771 |
买入 |
| 09:33:51 |
6.26 |
239 |
6010 |
买入 |
| 09:33:54 |
6.26 |
3 |
6013 |
卖出 |
| 09:34:00 |
6.27 |
16 |
6029 |
买入 |
| 09:34:09 |
6.26 |
3 |
6032 |
买入 |
| 09:34:15 |
6.26 |
102 |
6134 |
买入 |
| 09:34:21 |
6.25 |
95 |
6229 |
卖出 |
| 09:34:24 |
6.25 |
25 |
6254 |
买入 |
| 09:34:27 |
6.25 |
2 |
6256 |
买入 |
| 09:34:33 |
6.24 |
5 |
6261 |
卖出 |
| 09:34:36 |
6.24 |
8 |
6269 |
卖出 |
| 09:34:45 |
6.23 |
40 |
6309 |
卖出 |
| 09:34:57 |
6.24 |
17 |
6326 |
买入 |
| 09:35:00 |
6.24 |
74 |
6400 |
买入 |
| 09:35:03 |
6.23 |
153 |
6553 |
卖出 |
| 09:35:06 |
6.24 |
2 |
6555 |
买入 |
| 09:35:09 |
6.24 |
17 |
6572 |
买入 |
| 09:35:12 |
6.23 |
560 |
7132 |
卖出 |
| 09:35:15 |
6.23 |
23 |
7155 |
买入 |
| 09:35:18 |
6.23 |
18 |
7173 |
买入 |
| 09:35:21 |
6.23 |
12 |
7185 |
买入 |
| 09:35:24 |
6.23 |
240 |
7425 |
买入 |
| 09:35:27 |
6.22 |
223 |
7648 |
卖出 |
| 09:35:30 |
6.23 |
10 |
7658 |
买入 |
| 09:35:39 |
6.22 |
16 |
7674 |
卖出 |
| 09:35:42 |
6.22 |
16 |
7690 |
卖出 |
| 09:35:48 |
6.22 |
40 |
7730 |
卖出 |
| 09:35:51 |
6.22 |
2 |
7732 |
卖出 |
| 09:35:54 |
6.22 |
29 |
7761 |
卖出 |
| 09:36:00 |
6.22 |
63 |
7824 |
卖出 |
| 09:36:06 |
6.22 |
74 |
7898 |
卖出 |
| 09:36:09 |
6.22 |
42 |
7940 |
卖出 |
| 09:36:15 |
6.23 |
14 |
7954 |
买入 |
| 09:36:21 |
6.22 |
76 |
8030 |
卖出 |
| 09:36:24 |
6.22 |
25 |
8055 |
卖出 |
| 09:36:30 |
6.23 |
151 |
8206 |
买入 |
| 09:36:33 |
6.23 |
211 |
8417 |
买入 |
| 09:36:36 |
6.23 |
430 |
8847 |
买入 |
| 09:36:39 |
6.25 |
3 |
8850 |
买入 |
| 09:36:51 |
6.23 |
20 |
8870 |
卖出 |
| 09:36:54 |
6.23 |
102 |
8972 |
卖出 |
| 09:37:00 |
6.23 |
17 |
8989 |
卖出 |
| 09:37:09 |
6.25 |
150 |
9139 |
买入 |
| 09:37:12 |
6.25 |
2 |
9141 |
买入 |
| 09:37:15 |
6.25 |
14 |
9155 |
买入 |
| 09:37:18 |
6.25 |
3 |
9158 |
卖出 |
| 09:37:24 |
6.25 |
6 |
9164 |
卖出 |
| 09:37:27 |
6.26 |
12 |
9176 |
买入 |
| 09:37:30 |
6.25 |
32 |
9208 |
卖出 |
| 09:37:33 |
6.25 |
60 |
9268 |
买入 |
| 09:37:36 |
6.26 |
43 |
9311 |
买入 |
| 09:37:45 |
6.24 |
10 |
9321 |
卖出 |
| 09:37:48 |
6.25 |
3 |
9324 |
买入 |
| 09:37:54 |
6.25 |
1 |
9325 |
买入 |
| 09:37:57 |
6.25 |
6 |
9331 |
买入 |
| 09:38:00 |
6.25 |
74 |
9405 |
卖出 |
| 09:38:06 |
6.26 |
9 |
9414 |
买入 |
| 09:38:09 |
6.26 |
16 |
9430 |
买入 |
| 09:38:15 |
6.25 |
15 |
9445 |
卖出 |
| 09:38:18 |
6.25 |
73 |
9518 |
卖出 |
| 09:38:21 |
6.25 |
513 |
10031 |
买入 |
| 09:38:24 |
6.25 |
8 |
10039 |
买入 |
| 09:38:27 |
6.25 |
64 |
10103 |
买入 |
| 09:38:33 |
6.26 |
52 |
10155 |
买入 |
| 09:38:36 |
6.26 |
82 |
10237 |
买入 |
| 09:38:48 |
6.25 |
50 |
10287 |
卖出 |
| 09:38:54 |
6.24 |
201 |
10488 |
卖出 |
| 09:38:57 |
6.24 |
5 |
10493 |
买入 |
| 09:39:00 |
6.24 |
26 |
10519 |
买入 |
| 09:39:03 |
6.24 |
50 |
10569 |
买入 |
| 09:39:06 |
6.24 |
80 |
10649 |
买入 |
| 09:39:09 |
6.24 |
8 |
10657 |
买入 |
| 09:39:12 |
6.24 |
134 |
10791 |
买入 |
| 09:39:15 |
6.25 |
180 |
10971 |
买入 |
| 09:39:24 |
6.26 |
100 |
11071 |
买入 |
| 09:39:27 |
6.26 |
1 |
11072 |
买入 |
| 09:39:30 |
6.26 |
13 |
11085 |
买入 |
| 09:39:33 |
6.25 |
500 |
11585 |
卖出 |
| 09:39:45 |
6.26 |
1 |
11586 |
买入 |
| 09:39:48 |
6.26 |
200 |
11786 |
买入 |
| 09:39:51 |
6.26 |
34 |
11820 |
卖出 |
| 09:39:54 |
6.26 |
10 |
11830 |
买入 |
| 09:40:00 |
6.27 |
137 |
11967 |
买入 |
| 09:40:03 |
6.26 |
44 |
12011 |
卖出 |
| 09:40:06 |
6.27 |
41 |
12052 |
买入 |
| 09:40:09 |
6.27 |
1 |
12053 |
买入 |
| 09:40:12 |
6.27 |
89 |
12142 |
买入 |
| 09:40:15 |
6.27 |
10 |
12152 |
买入 |
| 09:40:18 |
6.27 |
276 |
12428 |
买入 |
| 09:40:21 |
6.27 |
5 |
12433 |
买入 |
| 09:40:24 |
6.27 |
16 |
12449 |
买入 |
| 09:40:27 |
6.27 |
10 |
12459 |
买入 |
| 09:40:30 |
6.27 |
54 |
12513 |
卖出 |
| 09:40:39 |
6.27 |
10 |
12523 |
卖出 |
| 09:40:42 |
6.27 |
6 |
12529 |
卖出 |
| 09:40:48 |
6.28 |
100 |
12629 |
买入 |
| 09:40:51 |
6.27 |
5 |
12634 |
卖出 |
| 09:40:54 |
6.28 |
31 |
12665 |
买入 |
| 09:40:57 |
6.27 |
108 |
12773 |
卖出 |
| 09:41:00 |
6.27 |
34 |
12807 |
卖出 |
| 09:41:06 |
6.27 |
74 |
12881 |
卖出 |
| 09:41:09 |
6.27 |
30 |
12911 |
卖出 |
| 09:41:12 |
6.28 |
136 |
13047 |
买入 |
| 09:41:15 |
6.27 |
224 |
13271 |
卖出 |
| 09:41:18 |
6.28 |
17 |
13288 |
买入 |
| 09:41:21 |
6.28 |
114 |
13402 |
买入 |
| 09:41:24 |
6.27 |
14 |
13416 |
卖出 |
| 09:41:27 |
6.27 |
29 |
13445 |
买入 |
| 09:41:30 |
6.27 |
39 |
13484 |
买入 |
| 09:41:36 |
6.27 |
14 |
13498 |
卖出 |
| 09:41:42 |
6.27 |
15 |
13513 |
买入 |
| 09:41:48 |
6.27 |
35 |
13548 |
买入 |
| 09:41:51 |
6.27 |
71 |
13619 |
买入 |
| 09:41:54 |
6.27 |
35 |
13654 |
买入 |
| 09:41:57 |
6.26 |
172 |
13826 |
卖出 |
| 09:42:00 |
6.26 |
320 |
14146 |
买入 |
| 09:42:03 |
6.26 |
20 |
14166 |
卖出 |
| 09:42:06 |
6.26 |
9 |
14175 |
卖出 |
| 09:42:21 |
6.27 |
256 |
14431 |
买入 |
| 09:42:24 |
6.28 |
249 |
14680 |
买入 |
| 09:42:27 |
6.27 |
12 |
14692 |
卖出 |
| 09:42:30 |
6.27 |
70 |
14762 |
卖出 |
| 09:42:36 |
6.28 |
41 |
14803 |
买入 |
| 09:42:45 |
6.28 |
7 |
14810 |
买入 |
| 09:42:51 |
6.28 |
10 |
14820 |
买入 |
| 09:42:54 |
6.27 |
31 |
14851 |
卖出 |
| 09:43:00 |
6.28 |
10 |
14861 |
买入 |
| 09:43:03 |
6.28 |
167 |
15028 |
买入 |
| 09:43:06 |
6.28 |
67 |
15095 |
买入 |
| 09:43:09 |
6.28 |
4 |
15099 |
卖出 |
| 09:43:12 |
6.28 |
11 |
15110 |
买入 |
| 09:43:15 |
6.29 |
2 |
15112 |
买入 |
| 09:43:18 |
6.29 |
5 |
15117 |
买入 |
| 09:43:21 |
6.28 |
3 |
15120 |
卖出 |
| 09:43:27 |
6.29 |
168 |
15288 |
买入 |
| 09:43:30 |
6.29 |
12 |
15300 |
买入 |
| 09:43:36 |
6.29 |
6 |
15306 |
买入 |
| 09:43:39 |
6.29 |
314 |
15620 |
买入 |
| 09:43:42 |
6.29 |
2 |
15622 |
买入 |
| 09:43:45 |
6.29 |
51 |
15673 |
买入 |
| 09:43:48 |
6.29 |
80 |
15753 |
买入 |
| 09:43:51 |
6.29 |
70 |
15823 |
买入 |
| 09:43:54 |
6.29 |
50 |
15873 |
买入 |
| 09:43:57 |
6.29 |
15 |
15888 |
买入 |
| 09:44:00 |
6.29 |
85 |
15973 |
买入 |
| 09:44:03 |
6.29 |
421 |
16394 |
买入 |
| 09:44:06 |
6.29 |
189 |
16583 |
买入 |
| 09:44:09 |
6.29 |
68 |
16651 |
卖出 |
| 09:44:15 |
6.29 |
62 |
16713 |
卖出 |
| 09:44:18 |
6.29 |
97 |
16810 |
卖出 |
| 09:44:21 |
6.29 |
38 |
16848 |
卖出 |
| 09:44:24 |
6.29 |
260 |
17108 |
卖出 |
| 09:44:27 |
6.3 |
544 |
17652 |
买入 |
| 09:44:33 |
6.3 |
60 |
17712 |
卖出 |
| 09:44:39 |
6.31 |
98 |
17810 |
买入 |
| 09:44:42 |
6.3 |
101 |
17911 |
卖出 |
| 09:44:45 |
6.3 |
103 |
18014 |
卖出 |
| 09:44:48 |
6.3 |
178 |
18192 |
卖出 |
| 09:44:51 |
6.31 |
56 |
18248 |
买入 |
| 09:44:54 |
6.3 |
164 |
18412 |
卖出 |
| 09:44:57 |
6.3 |
19 |
18431 |
买入 |
| 09:45:00 |
6.31 |
508 |
18939 |
买入 |
| 09:45:03 |
6.32 |
38 |
18977 |
买入 |
| 09:45:06 |
6.31 |
48 |
19025 |
卖出 |
| 09:45:09 |
6.31 |
124 |
19149 |
买入 |
| 09:45:12 |
6.32 |
2 |
19151 |
买入 |
| 09:45:15 |
6.31 |
72 |
19223 |
卖出 |
| 09:45:18 |
6.31 |
69 |
19292 |
买入 |
| 09:45:21 |
6.3 |
114 |
19406 |
卖出 |
| 09:45:27 |
6.31 |
212 |
19618 |
买入 |
| 09:45:30 |
6.31 |
50 |
19668 |
卖出 |
| 09:45:36 |
6.31 |
35 |
19703 |
卖出 |
| 09:45:39 |
6.31 |
20 |
19723 |
买入 |
| 09:45:42 |
6.31 |
25 |
19748 |
买入 |
| 09:45:48 |
6.31 |
70 |
19818 |
买入 |
| 09:45:51 |
6.31 |
101 |
19919 |
买入 |
| 09:45:54 |
6.31 |
34 |
19953 |
买入 |
| 09:45:57 |
6.31 |
215 |
20168 |
买入 |
| 09:46:00 |
6.32 |
61 |
20229 |
买入 |
| 09:46:06 |
6.31 |
105 |
20334 |
卖出 |
| 09:46:09 |
6.32 |
18 |
20352 |
买入 |
| 09:46:12 |
6.32 |
10 |
20362 |
买入 |
| 09:46:15 |
6.32 |
1 |
20363 |
买入 |
| 09:46:18 |
6.32 |
11 |
20374 |
买入 |
| 09:46:21 |
6.31 |
6 |
20380 |
卖出 |
| 09:46:24 |
6.31 |
128 |
20508 |
卖出 |
| 09:46:27 |
6.31 |
50 |
20558 |
买入 |
| 09:46:30 |
6.31 |
97 |
20655 |
买入 |
| 09:46:33 |
6.31 |
18 |
20673 |
卖出 |
| 09:46:36 |
6.31 |
125 |
20798 |
卖出 |
| 09:46:39 |
6.31 |
12 |
20810 |
卖出 |
| 09:46:42 |
6.31 |
9 |
20819 |
买入 |
| 09:46:45 |
6.31 |
7 |
20826 |
买入 |
| 09:46:48 |
6.31 |
38 |
20864 |
买入 |
| 09:46:51 |
6.31 |
273 |
21137 |
卖出 |
| 09:46:54 |
6.32 |
82 |
21219 |
买入 |
| 09:47:00 |
6.32 |
30 |
21249 |
买入 |
| 09:47:06 |
6.32 |
79 |
21328 |
买入 |
| 09:47:09 |
6.32 |
38 |
21366 |
买入 |
| 09:47:12 |
6.31 |
82 |
21448 |
卖出 |
| 09:47:15 |
6.31 |
95 |
21543 |
卖出 |
| 09:47:18 |
6.31 |
6 |
21549 |
买入 |
| 09:47:24 |
6.3 |
813 |
22362 |
卖出 |
| 09:47:30 |
6.31 |
76 |
22438 |
卖出 |
| 09:47:33 |
6.3 |
90 |
22528 |
卖出 |
| 09:47:36 |
6.31 |
25 |
22553 |
买入 |
| 09:47:39 |
6.31 |
569 |
23122 |
买入 |
| 09:47:42 |
6.31 |
10 |
23132 |
卖出 |
| 09:47:45 |
6.31 |
68 |
23200 |
卖出 |
| 09:47:48 |
6.31 |
105 |
23305 |
卖出 |
| 09:47:51 |
6.31 |
7 |
23312 |
卖出 |
| 09:47:54 |
6.31 |
17 |
23329 |
卖出 |
| 09:47:57 |
6.32 |
130 |
23459 |
买入 |
| 09:48:03 |
6.31 |
91 |
23550 |
卖出 |
| 09:48:09 |
6.32 |
584 |
24134 |
买入 |
| 09:48:18 |
6.31 |
34 |
24168 |
买入 |
| 09:48:24 |
6.31 |
123 |
24291 |
买入 |
| 09:48:30 |
6.31 |
11 |
24302 |
买入 |
| 09:48:33 |
6.31 |
20 |
24322 |
买入 |
| 09:48:36 |
6.3 |
91 |
24413 |
卖出 |
| 09:48:39 |
6.3 |
30 |
24443 |
卖出 |
| 09:48:42 |
6.3 |
7 |
24450 |
卖出 |
| 09:48:45 |
6.3 |
155 |
24605 |
卖出 |
| 09:48:48 |
6.3 |
49 |
24654 |
卖出 |
| 09:48:51 |
6.3 |
166 |
24820 |
卖出 |
| 09:48:57 |
6.3 |
3 |
24823 |
买入 |
| 09:49:09 |
6.3 |
20 |
24843 |
买入 |
| 09:49:12 |
6.29 |
5 |
24848 |
卖出 |
| 09:49:18 |
6.29 |
338 |
25186 |
卖出 |
| 09:49:21 |
6.29 |
110 |
25296 |
卖出 |
| 09:49:24 |
6.3 |
3 |
25299 |
买入 |
| 09:49:27 |
6.29 |
181 |
25480 |
卖出 |
| 09:49:30 |
6.29 |
132 |
25612 |
卖出 |
| 09:49:36 |
6.29 |
10 |
25622 |
买入 |
| 09:49:39 |
6.28 |
1 |
25623 |
卖出 |
| 09:49:42 |
6.29 |
41 |
25664 |
买入 |
| 09:49:45 |
6.28 |
20 |
25684 |
卖出 |
| 09:49:48 |
6.28 |
81 |
25765 |
卖出 |
| 09:49:51 |
6.28 |
50 |
25815 |
卖出 |