金龙机电[300032]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.15 |
3 |
3 |
集合竞价 |
| 09:15:48 |
6.05 |
401 |
401 |
集合竞价 |
| 09:15:57 |
6.05 |
401 |
401 |
集合竞价 |
| 09:16:06 |
6.05 |
401 |
401 |
集合竞价 |
| 09:16:15 |
6.05 |
638 |
638 |
集合竞价 |
| 09:16:33 |
6.11 |
238 |
238 |
集合竞价 |
| 09:16:51 |
6.05 |
638 |
638 |
集合竞价 |
| 09:17:00 |
6.05 |
638 |
638 |
集合竞价 |
| 09:17:36 |
6.05 |
674 |
674 |
集合竞价 |
| 09:18:03 |
6.05 |
674 |
674 |
集合竞价 |
| 09:18:12 |
6.05 |
674 |
674 |
集合竞价 |
| 09:18:21 |
6.05 |
674 |
674 |
集合竞价 |
| 09:18:30 |
6.05 |
674 |
674 |
集合竞价 |
| 09:18:39 |
6.03 |
637 |
637 |
集合竞价 |
| 09:18:48 |
6.05 |
674 |
674 |
集合竞价 |
| 09:18:57 |
6.05 |
674 |
674 |
集合竞价 |
| 09:19:33 |
6.05 |
674 |
674 |
集合竞价 |
| 09:20:12 |
6.05 |
674 |
674 |
集合竞价 |
| 09:20:48 |
6.05 |
674 |
674 |
集合竞价 |
| 09:21:06 |
6.05 |
674 |
674 |
集合竞价 |
| 09:21:24 |
6.05 |
674 |
674 |
集合竞价 |
| 09:22:00 |
6.05 |
674 |
674 |
集合竞价 |
| 09:22:18 |
6.05 |
694 |
694 |
集合竞价 |
| 09:23:03 |
6.05 |
697 |
697 |
集合竞价 |
| 09:23:21 |
6.05 |
780 |
780 |
集合竞价 |
| 09:23:48 |
6.05 |
875 |
875 |
集合竞价 |
| 09:23:57 |
6.05 |
875 |
875 |
集合竞价 |
| 09:24:06 |
6.05 |
875 |
875 |
集合竞价 |
| 09:24:15 |
6.05 |
875 |
875 |
集合竞价 |
| 09:24:24 |
6.05 |
875 |
875 |
集合竞价 |
| 09:24:33 |
6.03 |
2395 |
2395 |
集合竞价 |
| 09:24:42 |
6.03 |
2927 |
2927 |
集合竞价 |
| 09:24:51 |
6.03 |
3277 |
3277 |
集合竞价 |
| 09:25:00 |
6.03 |
3582 |
3582 |
集合竞价 |
| 09:25:03 |
6.06 |
3667 |
7249 |
卖出 |
| 09:30:03 |
6.07 |
383 |
7632 |
买入 |
| 09:30:06 |
6.12 |
106 |
7738 |
买入 |
| 09:30:09 |
6.13 |
312 |
8050 |
买入 |
| 09:30:12 |
6.14 |
123 |
8173 |
买入 |
| 09:30:15 |
6.1 |
94 |
8267 |
卖出 |
| 09:30:18 |
6.14 |
294 |
8561 |
买入 |
| 09:30:21 |
6.15 |
179 |
8740 |
买入 |
| 09:30:24 |
6.15 |
115 |
8855 |
买入 |
| 09:30:27 |
6.16 |
57 |
8912 |
买入 |
| 09:30:30 |
6.16 |
74 |
8986 |
卖出 |
| 09:30:33 |
6.16 |
70 |
9056 |
卖出 |
| 09:30:36 |
6.15 |
131 |
9187 |
卖出 |
| 09:30:39 |
6.14 |
237 |
9424 |
卖出 |
| 09:30:42 |
6.14 |
111 |
9535 |
卖出 |
| 09:30:45 |
6.16 |
251 |
9786 |
卖出 |
| 09:30:48 |
6.14 |
90 |
9876 |
卖出 |
| 09:30:51 |
6.15 |
33 |
9909 |
买入 |
| 09:30:54 |
6.14 |
283 |
10192 |
卖出 |
| 09:30:57 |
6.16 |
10 |
10202 |
买入 |
| 09:31:00 |
6.14 |
65 |
10267 |
卖出 |
| 09:31:03 |
6.15 |
106 |
10373 |
买入 |
| 09:31:06 |
6.15 |
190 |
10563 |
卖出 |
| 09:31:09 |
6.15 |
48 |
10611 |
买入 |
| 09:31:12 |
6.15 |
44 |
10655 |
买入 |
| 09:31:15 |
6.16 |
425 |
11080 |
买入 |
| 09:31:18 |
6.18 |
375 |
11455 |
买入 |
| 09:31:21 |
6.16 |
99 |
11554 |
卖出 |
| 09:31:24 |
6.18 |
175 |
11729 |
买入 |
| 09:31:27 |
6.16 |
87 |
11816 |
卖出 |
| 09:31:30 |
6.16 |
649 |
12465 |
卖出 |
| 09:31:33 |
6.16 |
9 |
12474 |
卖出 |
| 09:31:36 |
6.17 |
26 |
12500 |
买入 |
| 09:31:39 |
6.16 |
1 |
12501 |
买入 |
| 09:31:42 |
6.16 |
5 |
12506 |
买入 |
| 09:31:45 |
6.16 |
49 |
12555 |
卖出 |
| 09:31:48 |
6.16 |
8 |
12563 |
卖出 |
| 09:31:51 |
6.16 |
5 |
12568 |
买入 |
| 09:31:57 |
6.15 |
74 |
12642 |
卖出 |
| 09:32:00 |
6.15 |
213 |
12855 |
卖出 |
| 09:32:03 |
6.15 |
53 |
12908 |
买入 |
| 09:32:06 |
6.15 |
57 |
12965 |
买入 |
| 09:32:09 |
6.16 |
87 |
13052 |
买入 |
| 09:32:12 |
6.15 |
168 |
13220 |
卖出 |
| 09:32:15 |
6.15 |
9 |
13229 |
买入 |
| 09:32:18 |
6.15 |
141 |
13370 |
买入 |
| 09:32:21 |
6.17 |
530 |
13900 |
买入 |
| 09:32:27 |
6.15 |
57 |
13957 |
卖出 |
| 09:32:36 |
6.15 |
12 |
13969 |
买入 |
| 09:32:39 |
6.15 |
8 |
13977 |
买入 |
| 09:32:42 |
6.15 |
51 |
14028 |
买入 |
| 09:32:45 |
6.16 |
585 |
14613 |
买入 |
| 09:32:48 |
6.17 |
6 |
14619 |
买入 |
| 09:32:54 |
6.15 |
61 |
14680 |
卖出 |
| 09:32:57 |
6.15 |
31 |
14711 |
卖出 |
| 09:33:00 |
6.15 |
2 |
14713 |
卖出 |
| 09:33:03 |
6.15 |
61 |
14774 |
卖出 |
| 09:33:06 |
6.15 |
2 |
14776 |
卖出 |
| 09:33:09 |
6.16 |
1 |
14777 |
买入 |
| 09:33:12 |
6.16 |
3 |
14780 |
买入 |
| 09:33:18 |
6.16 |
75 |
14855 |
买入 |
| 09:33:27 |
6.16 |
4 |
14859 |
买入 |
| 09:33:30 |
6.16 |
8 |
14867 |
买入 |
| 09:33:45 |
6.15 |
3 |
14870 |
卖出 |
| 09:33:48 |
6.16 |
3 |
14873 |
买入 |
| 09:33:57 |
6.15 |
39 |
14912 |
卖出 |
| 09:34:00 |
6.15 |
669 |
15581 |
卖出 |
| 09:34:03 |
6.14 |
1 |
15582 |
卖出 |
| 09:34:06 |
6.14 |
18 |
15600 |
卖出 |
| 09:34:09 |
6.14 |
3 |
15603 |
卖出 |
| 09:34:12 |
6.14 |
15 |
15618 |
卖出 |
| 09:34:15 |
6.14 |
2 |
15620 |
卖出 |
| 09:34:18 |
6.14 |
22 |
15642 |
卖出 |
| 09:34:24 |
6.14 |
35 |
15677 |
卖出 |
| 09:34:27 |
6.14 |
17 |
15694 |
买入 |
| 09:34:30 |
6.14 |
117 |
15811 |
卖出 |
| 09:34:33 |
6.14 |
146 |
15957 |
卖出 |
| 09:34:36 |
6.15 |
77 |
16034 |
买入 |
| 09:34:39 |
6.14 |
28 |
16062 |
卖出 |
| 09:34:42 |
6.14 |
110 |
16172 |
买入 |
| 09:34:45 |
6.16 |
2 |
16174 |
买入 |
| 09:34:54 |
6.14 |
58 |
16232 |
卖出 |
| 09:34:57 |
6.14 |
2 |
16234 |
买入 |
| 09:35:00 |
6.15 |
2 |
16236 |
买入 |
| 09:35:03 |
6.15 |
4 |
16240 |
买入 |
| 09:35:06 |
6.15 |
5 |
16245 |
买入 |
| 09:35:09 |
6.15 |
98 |
16343 |
买入 |
| 09:35:15 |
6.14 |
2 |
16345 |
买入 |
| 09:35:18 |
6.14 |
12 |
16357 |
买入 |
| 09:35:21 |
6.14 |
8 |
16365 |
卖出 |
| 09:35:24 |
6.15 |
569 |
16934 |
买入 |
| 09:35:27 |
6.15 |
53 |
16987 |
买入 |
| 09:35:30 |
6.13 |
60 |
17047 |
卖出 |
| 09:35:33 |
6.14 |
8 |
17055 |
买入 |
| 09:35:36 |
6.15 |
17 |
17072 |
买入 |
| 09:35:42 |
6.14 |
28 |
17100 |
卖出 |
| 09:35:45 |
6.14 |
5 |
17105 |
卖出 |
| 09:35:48 |
6.14 |
38 |
17143 |
买入 |
| 09:35:51 |
6.14 |
60 |
17203 |
买入 |
| 09:35:57 |
6.14 |
52 |
17255 |
买入 |
| 09:36:00 |
6.13 |
11 |
17266 |
卖出 |
| 09:36:03 |
6.14 |
10 |
17276 |
买入 |
| 09:36:06 |
6.13 |
24 |
17300 |
卖出 |
| 09:36:09 |
6.14 |
2 |
17302 |
买入 |
| 09:36:12 |
6.14 |
1 |
17303 |
买入 |
| 09:36:15 |
6.14 |
94 |
17397 |
买入 |
| 09:36:18 |
6.14 |
17 |
17414 |
买入 |
| 09:36:21 |
6.14 |
73 |
17487 |
买入 |
| 09:36:27 |
6.15 |
12 |
17499 |
买入 |
| 09:36:30 |
6.15 |
1 |
17500 |
买入 |
| 09:36:33 |
6.14 |
36 |
17536 |
卖出 |
| 09:36:36 |
6.14 |
77 |
17613 |
买入 |
| 09:36:39 |
6.14 |
10 |
17623 |
买入 |
| 09:36:45 |
6.14 |
83 |
17706 |
买入 |
| 09:36:51 |
6.13 |
5 |
17711 |
卖出 |
| 09:36:54 |
6.14 |
331 |
18042 |
买入 |
| 09:36:57 |
6.14 |
65 |
18107 |
买入 |
| 09:37:00 |
6.14 |
2 |
18109 |
卖出 |
| 09:37:03 |
6.15 |
8 |
18117 |
买入 |
| 09:37:09 |
6.14 |
43 |
18160 |
卖出 |
| 09:37:18 |
6.15 |
5 |
18165 |
买入 |
| 09:37:21 |
6.15 |
47 |
18212 |
买入 |
| 09:37:24 |
6.15 |
154 |
18366 |
买入 |
| 09:37:27 |
6.15 |
37 |
18403 |
买入 |
| 09:37:33 |
6.14 |
20 |
18423 |
卖出 |
| 09:37:39 |
6.15 |
21 |
18444 |
买入 |
| 09:37:45 |
6.14 |
8 |
18452 |
卖出 |
| 09:37:57 |
6.14 |
3 |
18455 |
卖出 |
| 09:38:06 |
6.15 |
1 |
18456 |
买入 |
| 09:38:12 |
6.15 |
23 |
18479 |
买入 |
| 09:38:15 |
6.15 |
102 |
18581 |
买入 |
| 09:38:18 |
6.15 |
24 |
18605 |
买入 |
| 09:38:21 |
6.15 |
288 |
18893 |
买入 |
| 09:38:27 |
6.14 |
11 |
18904 |
卖出 |
| 09:38:30 |
6.16 |
2 |
18906 |
买入 |
| 09:38:33 |
6.14 |
38 |
18944 |
卖出 |
| 09:38:36 |
6.14 |
3 |
18947 |
卖出 |
| 09:38:39 |
6.14 |
75 |
19022 |
卖出 |
| 09:38:42 |
6.14 |
42 |
19064 |
卖出 |
| 09:38:51 |
6.15 |
6 |
19070 |
买入 |
| 09:38:54 |
6.14 |
1 |
19071 |
卖出 |
| 09:38:57 |
6.14 |
6 |
19077 |
卖出 |
| 09:39:00 |
6.14 |
3 |
19080 |
卖出 |
| 09:39:03 |
6.15 |
2 |
19082 |
买入 |
| 09:39:06 |
6.15 |
43 |
19125 |
买入 |
| 09:39:12 |
6.13 |
15 |
19140 |
卖出 |
| 09:39:15 |
6.13 |
1 |
19141 |
卖出 |
| 09:39:18 |
6.15 |
2 |
19143 |
买入 |
| 09:39:21 |
6.14 |
9 |
19152 |
买入 |
| 09:39:27 |
6.13 |
21 |
19173 |
卖出 |
| 09:39:39 |
6.14 |
2 |
19175 |
买入 |
| 09:39:48 |
6.13 |
92 |
19267 |
卖出 |
| 09:39:51 |
6.14 |
64 |
19331 |
买入 |
| 09:39:54 |
6.13 |
18 |
19349 |
卖出 |
| 09:40:03 |
6.14 |
51 |
19400 |
买入 |
| 09:40:06 |
6.14 |
74 |
19474 |
卖出 |
| 09:40:09 |
6.15 |
16 |
19490 |
买入 |
| 09:40:18 |
6.15 |
72 |
19562 |
买入 |
| 09:40:21 |
6.15 |
3 |
19565 |
买入 |
| 09:40:36 |
6.15 |
2 |
19567 |
买入 |
| 09:40:45 |
6.15 |
2 |
19569 |
买入 |
| 09:40:57 |
6.15 |
43 |
19612 |
买入 |
| 09:41:00 |
6.15 |
2 |
19614 |
买入 |
| 09:41:03 |
6.14 |
30 |
19644 |
卖出 |
| 09:41:09 |
6.15 |
10 |
19654 |
买入 |
| 09:41:12 |
6.15 |
3 |
19657 |
买入 |
| 09:41:15 |
6.14 |
15 |
19672 |
卖出 |
| 09:41:21 |
6.15 |
2 |
19674 |
买入 |
| 09:41:27 |
6.15 |
3 |
19677 |
买入 |
| 09:41:30 |
6.15 |
18 |
19695 |
买入 |
| 09:41:33 |
6.15 |
2 |
19697 |
买入 |
| 09:41:45 |
6.15 |
18 |
19715 |
买入 |
| 09:41:48 |
6.14 |
50 |
19765 |
卖出 |
| 09:41:51 |
6.15 |
100 |
19865 |
买入 |
| 09:41:54 |
6.15 |
32 |
19897 |
买入 |
| 09:41:57 |
6.15 |
3 |
19900 |
买入 |
| 09:42:03 |
6.14 |
1 |
19901 |
卖出 |
| 09:42:09 |
6.14 |
55 |
19956 |
卖出 |
| 09:42:12 |
6.15 |
3 |
19959 |
买入 |
| 09:42:15 |
6.15 |
5 |
19964 |
买入 |
| 09:42:21 |
6.15 |
2 |
19966 |
买入 |
| 09:42:30 |
6.15 |
10 |
19976 |
买入 |
| 09:42:42 |
6.15 |
43 |
20019 |
买入 |
| 09:42:45 |
6.15 |
49 |
20068 |
买入 |
| 09:42:51 |
6.14 |
12 |
20080 |
卖出 |
| 09:43:12 |
6.14 |
38 |
20118 |
卖出 |
| 09:43:15 |
6.14 |
5 |
20123 |
卖出 |
| 09:43:21 |
6.15 |
30 |
20153 |
买入 |
| 09:43:24 |
6.14 |
6 |
20159 |
卖出 |
| 09:43:27 |
6.14 |
10 |
20169 |
卖出 |
| 09:43:30 |
6.14 |
2 |
20171 |
卖出 |
| 09:43:48 |
6.15 |
38 |
20209 |
买入 |
| 09:43:51 |
6.14 |
4 |
20213 |
卖出 |
| 09:43:57 |
6.15 |
13 |
20226 |
买入 |
| 09:44:00 |
6.15 |
56 |
20282 |
买入 |
| 09:44:03 |
6.15 |
36 |
20318 |
买入 |
| 09:44:09 |
6.13 |
250 |
20568 |
卖出 |
| 09:44:12 |
6.13 |
12 |
20580 |
卖出 |
| 09:44:36 |
6.13 |
1 |
20581 |
卖出 |
| 09:44:48 |
6.13 |
382 |
20963 |
卖出 |
| 09:44:51 |
6.13 |
2 |
20965 |
卖出 |
| 09:44:54 |
6.14 |
3 |
20968 |
买入 |
| 09:45:00 |
6.13 |
3 |
20971 |
卖出 |
| 09:45:03 |
6.14 |
44 |
21015 |
买入 |
| 09:45:06 |
6.14 |
4 |
21019 |
买入 |
| 09:45:09 |
6.13 |
4 |
21023 |
卖出 |
| 09:45:12 |
6.13 |
20 |
21043 |
卖出 |
| 09:45:15 |
6.13 |
12 |
21055 |
卖出 |
| 09:45:18 |
6.13 |
175 |
21230 |
卖出 |
| 09:45:21 |
6.13 |
22 |
21252 |
卖出 |
| 09:45:24 |
6.13 |
129 |
21381 |
卖出 |
| 09:45:27 |
6.12 |
2 |
21383 |
卖出 |
| 09:45:36 |
6.13 |
102 |
21485 |
买入 |
| 09:45:39 |
6.13 |
6 |
21491 |
卖出 |
| 09:45:42 |
6.13 |
8 |
21499 |
买入 |
| 09:45:48 |
6.13 |
48 |
21547 |
买入 |
| 09:45:57 |
6.12 |
2 |
21549 |
卖出 |
| 09:46:00 |
6.12 |
68 |
21617 |
卖出 |
| 09:46:06 |
6.12 |
4 |
21621 |
卖出 |
| 09:46:09 |
6.12 |
10 |
21631 |
卖出 |
| 09:46:12 |
6.12 |
144 |
21775 |
卖出 |
| 09:46:15 |
6.11 |
13 |
21788 |
卖出 |
| 09:46:18 |
6.12 |
13 |
21801 |
买入 |
| 09:46:24 |
6.12 |
12 |
21813 |
卖出 |
| 09:46:27 |
6.12 |
2 |
21815 |
卖出 |
| 09:46:30 |
6.12 |
136 |
21951 |
卖出 |
| 09:46:33 |
6.12 |
192 |
22143 |
卖出 |
| 09:46:36 |
6.12 |
334 |
22477 |
买入 |
| 09:46:39 |
6.12 |
628 |
23105 |
卖出 |
| 09:46:42 |
6.12 |
115 |
23220 |
买入 |
| 09:46:45 |
6.12 |
68 |
23288 |
卖出 |
| 09:46:51 |
6.12 |
1 |
23289 |
买入 |
| 09:46:54 |
6.12 |
274 |
23563 |
买入 |
| 09:46:57 |
6.12 |
37 |
23600 |
卖出 |
| 09:47:03 |
6.12 |
1 |
23601 |
买入 |
| 09:47:09 |
6.12 |
52 |
23653 |
卖出 |
| 09:47:12 |
6.12 |
6 |
23659 |
买入 |
| 09:47:18 |
6.13 |
84 |
23743 |
买入 |
| 09:47:21 |
6.11 |
31 |
23774 |
卖出 |
| 09:47:27 |
6.13 |
5 |
23779 |
买入 |
| 09:47:42 |
6.13 |
5 |
23784 |
买入 |
| 09:48:00 |
6.12 |
6 |
23790 |
卖出 |
| 09:48:03 |
6.12 |
6 |
23796 |
卖出 |
| 09:48:06 |
6.12 |
3 |
23799 |
卖出 |
| 09:48:18 |
6.13 |
31 |
23830 |
买入 |
| 09:48:24 |
6.12 |
41 |
23871 |
卖出 |
| 09:48:27 |
6.12 |
23 |
23894 |
卖出 |
| 09:48:36 |
6.12 |
39 |
23933 |
买入 |
| 09:48:39 |
6.13 |
62 |
23995 |
买入 |
| 09:48:42 |
6.13 |
55 |
24050 |
买入 |
| 09:48:45 |
6.14 |
17 |
24067 |
买入 |
| 09:48:48 |
6.13 |
10 |
24077 |
卖出 |
| 09:48:51 |
6.13 |
10 |
24087 |
卖出 |
| 09:49:06 |
6.12 |
1 |
24088 |
卖出 |
| 09:49:09 |
6.13 |
1 |
24089 |
买入 |
| 09:49:12 |
6.13 |
1 |
24090 |
买入 |
| 09:49:18 |
6.12 |
3 |
24093 |
卖出 |
| 09:49:21 |
6.12 |
24 |
24117 |
卖出 |
| 09:49:36 |
6.14 |
12 |
24129 |
买入 |
| 09:49:45 |
6.13 |
2 |
24131 |
买入 |
| 09:50:00 |
6.13 |
8 |
24139 |
买入 |
| 09:50:03 |
6.13 |
22 |
24161 |
买入 |
| 09:50:06 |
6.13 |
5 |
24166 |
买入 |
| 09:50:21 |
6.13 |
29 |
24195 |
买入 |
| 09:51:09 |
6.13 |
5 |
24200 |
买入 |
| 09:51:12 |
6.13 |
5 |
24205 |
买入 |