金龙机电[300032]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.83 |
23 |
23 |
集合竞价 |
| 09:15:12 |
5.82 |
42 |
42 |
集合竞价 |
| 09:15:48 |
5.82 |
42 |
42 |
集合竞价 |
| 09:17:45 |
5.82 |
42 |
42 |
集合竞价 |
| 09:18:12 |
5.82 |
42 |
42 |
集合竞价 |
| 09:19:06 |
5.82 |
42 |
42 |
集合竞价 |
| 09:19:15 |
5.82 |
42 |
42 |
集合竞价 |
| 09:20:12 |
5.82 |
44 |
44 |
集合竞价 |
| 09:21:15 |
5.82 |
44 |
44 |
集合竞价 |
| 09:21:51 |
5.82 |
44 |
44 |
集合竞价 |
| 09:22:09 |
5.82 |
44 |
44 |
集合竞价 |
| 09:23:12 |
5.82 |
44 |
44 |
集合竞价 |
| 09:23:39 |
5.76 |
84 |
84 |
集合竞价 |
| 09:23:48 |
5.76 |
84 |
84 |
集合竞价 |
| 09:23:57 |
5.76 |
100 |
100 |
集合竞价 |
| 09:24:24 |
5.7 |
407 |
407 |
集合竞价 |
| 09:24:33 |
5.7 |
457 |
457 |
集合竞价 |
| 09:24:51 |
5.7 |
504 |
504 |
集合竞价 |
| 09:25:00 |
5.7 |
563 |
563 |
集合竞价 |
| 09:25:03 |
5.7 |
563 |
1126 |
买入 |
| 09:30:03 |
5.65 |
1179 |
2305 |
卖出 |
| 09:30:06 |
5.69 |
580 |
2885 |
买入 |
| 09:30:09 |
5.66 |
226 |
3111 |
卖出 |
| 09:30:12 |
5.66 |
1040 |
4151 |
卖出 |
| 09:30:15 |
5.6 |
146 |
4297 |
卖出 |
| 09:30:27 |
5.61 |
37 |
4334 |
卖出 |
| 09:30:30 |
5.61 |
132 |
4466 |
卖出 |
| 09:30:33 |
5.61 |
149 |
4615 |
买入 |
| 09:30:36 |
5.63 |
375 |
4990 |
买入 |
| 09:30:39 |
5.65 |
16 |
5006 |
买入 |
| 09:30:45 |
5.63 |
21 |
5027 |
卖出 |
| 09:30:48 |
5.62 |
402 |
5429 |
卖出 |
| 09:30:51 |
5.65 |
2 |
5431 |
买入 |
| 09:30:54 |
5.65 |
100 |
5531 |
卖出 |
| 09:30:57 |
5.63 |
12 |
5543 |
卖出 |
| 09:31:00 |
5.63 |
46 |
5589 |
卖出 |
| 09:31:03 |
5.65 |
9 |
5598 |
买入 |
| 09:31:06 |
5.68 |
409 |
6007 |
买入 |
| 09:31:09 |
5.65 |
20 |
6027 |
卖出 |
| 09:31:12 |
5.67 |
61 |
6088 |
买入 |
| 09:31:15 |
5.68 |
86 |
6174 |
买入 |
| 09:31:21 |
5.68 |
322 |
6496 |
买入 |
| 09:31:24 |
5.69 |
83 |
6579 |
买入 |
| 09:31:27 |
5.67 |
357 |
6936 |
卖出 |
| 09:31:30 |
5.68 |
50 |
6986 |
卖出 |
| 09:31:33 |
5.68 |
242 |
7228 |
卖出 |
| 09:31:36 |
5.69 |
915 |
8143 |
买入 |
| 09:31:42 |
5.69 |
10 |
8153 |
买入 |
| 09:31:45 |
5.68 |
9 |
8162 |
卖出 |
| 09:31:48 |
5.69 |
45 |
8207 |
买入 |
| 09:31:51 |
5.69 |
50 |
8257 |
买入 |
| 09:31:54 |
5.7 |
197 |
8454 |
买入 |
| 09:31:57 |
5.7 |
61 |
8515 |
买入 |
| 09:32:00 |
5.7 |
10 |
8525 |
买入 |
| 09:32:03 |
5.7 |
236 |
8761 |
买入 |
| 09:32:06 |
5.7 |
36 |
8797 |
买入 |
| 09:32:12 |
5.71 |
4 |
8801 |
买入 |
| 09:32:15 |
5.71 |
26 |
8827 |
买入 |
| 09:32:18 |
5.71 |
10 |
8837 |
买入 |
| 09:32:21 |
5.7 |
3 |
8840 |
卖出 |
| 09:32:24 |
5.71 |
18 |
8858 |
买入 |
| 09:32:27 |
5.71 |
197 |
9055 |
买入 |
| 09:32:30 |
5.71 |
65 |
9120 |
买入 |
| 09:32:33 |
5.72 |
4 |
9124 |
买入 |
| 09:32:36 |
5.72 |
1 |
9125 |
买入 |
| 09:32:42 |
5.72 |
3 |
9128 |
买入 |
| 09:32:45 |
5.72 |
152 |
9280 |
买入 |
| 09:32:48 |
5.72 |
32 |
9312 |
卖出 |
| 09:33:00 |
5.73 |
11 |
9323 |
买入 |
| 09:33:06 |
5.72 |
100 |
9423 |
卖出 |
| 09:33:09 |
5.73 |
49 |
9472 |
买入 |
| 09:33:12 |
5.73 |
135 |
9607 |
卖出 |
| 09:33:15 |
5.73 |
8 |
9615 |
卖出 |
| 09:33:21 |
5.73 |
310 |
9925 |
卖出 |
| 09:33:27 |
5.73 |
115 |
10040 |
买入 |
| 09:33:30 |
5.73 |
16 |
10056 |
买入 |
| 09:33:36 |
5.73 |
76 |
10132 |
买入 |
| 09:33:39 |
5.73 |
302 |
10434 |
买入 |
| 09:33:42 |
5.73 |
23 |
10457 |
买入 |
| 09:33:45 |
5.73 |
23 |
10480 |
买入 |
| 09:33:48 |
5.73 |
178 |
10658 |
买入 |
| 09:33:57 |
5.73 |
6 |
10664 |
买入 |
| 09:34:00 |
5.73 |
9 |
10673 |
买入 |
| 09:34:03 |
5.73 |
133 |
10806 |
买入 |
| 09:34:09 |
5.74 |
1 |
10807 |
买入 |
| 09:34:12 |
5.73 |
57 |
10864 |
卖出 |
| 09:34:15 |
5.73 |
3 |
10867 |
买入 |
| 09:34:18 |
5.73 |
39 |
10906 |
买入 |
| 09:34:21 |
5.73 |
202 |
11108 |
买入 |
| 09:34:27 |
5.73 |
106 |
11214 |
买入 |
| 09:34:30 |
5.73 |
89 |
11303 |
卖出 |
| 09:34:36 |
5.73 |
18 |
11321 |
卖出 |
| 09:34:39 |
5.73 |
39 |
11360 |
买入 |
| 09:34:42 |
5.73 |
102 |
11462 |
卖出 |
| 09:34:51 |
5.74 |
10 |
11472 |
买入 |
| 09:34:54 |
5.73 |
20 |
11492 |
卖出 |
| 09:34:57 |
5.73 |
76 |
11568 |
卖出 |
| 09:35:00 |
5.73 |
4 |
11572 |
卖出 |
| 09:35:03 |
5.73 |
37 |
11609 |
卖出 |
| 09:35:06 |
5.73 |
9 |
11618 |
卖出 |
| 09:35:09 |
5.73 |
16 |
11634 |
卖出 |
| 09:35:12 |
5.73 |
84 |
11718 |
买入 |
| 09:35:15 |
5.73 |
7 |
11725 |
卖出 |
| 09:35:18 |
5.72 |
58 |
11783 |
卖出 |
| 09:35:21 |
5.73 |
87 |
11870 |
买入 |
| 09:35:30 |
5.72 |
22 |
11892 |
卖出 |
| 09:35:33 |
5.73 |
17 |
11909 |
买入 |
| 09:35:36 |
5.72 |
100 |
12009 |
卖出 |
| 09:35:39 |
5.72 |
144 |
12153 |
卖出 |
| 09:35:45 |
5.72 |
100 |
12253 |
卖出 |
| 09:35:54 |
5.73 |
10 |
12263 |
买入 |
| 09:35:57 |
5.72 |
16 |
12279 |
卖出 |
| 09:36:00 |
5.72 |
503 |
12782 |
卖出 |
| 09:36:03 |
5.72 |
2 |
12784 |
卖出 |
| 09:36:12 |
5.72 |
50 |
12834 |
买入 |
| 09:36:15 |
5.71 |
374 |
13208 |
卖出 |
| 09:36:18 |
5.72 |
107 |
13315 |
买入 |
| 09:36:21 |
5.72 |
129 |
13444 |
买入 |
| 09:36:24 |
5.7 |
490 |
13934 |
卖出 |
| 09:36:27 |
5.7 |
156 |
14090 |
卖出 |
| 09:36:36 |
5.7 |
6 |
14096 |
买入 |
| 09:36:42 |
5.69 |
23 |
14119 |
卖出 |
| 09:36:45 |
5.7 |
46 |
14165 |
买入 |
| 09:36:48 |
5.7 |
24 |
14189 |
卖出 |
| 09:36:54 |
5.7 |
20 |
14209 |
卖出 |
| 09:36:57 |
5.71 |
5 |
14214 |
买入 |
| 09:37:03 |
5.71 |
3 |
14217 |
买入 |
| 09:37:12 |
5.71 |
172 |
14389 |
买入 |
| 09:37:18 |
5.71 |
1 |
14390 |
卖出 |
| 09:37:21 |
5.71 |
5 |
14395 |
卖出 |
| 09:37:24 |
5.73 |
115 |
14510 |
买入 |
| 09:37:27 |
5.72 |
20 |
14530 |
卖出 |
| 09:37:30 |
5.72 |
4 |
14534 |
卖出 |
| 09:37:33 |
5.73 |
5 |
14539 |
买入 |
| 09:37:36 |
5.72 |
16 |
14555 |
卖出 |
| 09:37:39 |
5.73 |
2 |
14557 |
买入 |
| 09:37:45 |
5.73 |
87 |
14644 |
买入 |
| 09:37:48 |
5.74 |
58 |
14702 |
买入 |
| 09:37:54 |
5.75 |
15 |
14717 |
买入 |
| 09:38:00 |
5.75 |
15 |
14732 |
买入 |
| 09:38:06 |
5.75 |
160 |
14892 |
买入 |
| 09:38:09 |
5.75 |
16 |
14908 |
买入 |
| 09:38:12 |
5.75 |
5 |
14913 |
买入 |
| 09:38:18 |
5.75 |
21 |
14934 |
买入 |
| 09:38:36 |
5.74 |
22 |
14956 |
卖出 |
| 09:38:48 |
5.74 |
92 |
15048 |
卖出 |
| 09:38:51 |
5.75 |
25 |
15073 |
买入 |
| 09:39:00 |
5.73 |
13 |
15086 |
卖出 |
| 09:39:06 |
5.73 |
150 |
15236 |
卖出 |
| 09:39:12 |
5.75 |
50 |
15286 |
买入 |
| 09:39:18 |
5.73 |
47 |
15333 |
卖出 |
| 09:39:24 |
5.73 |
40 |
15373 |
卖出 |
| 09:39:27 |
5.73 |
22 |
15395 |
卖出 |
| 09:39:36 |
5.75 |
51 |
15446 |
买入 |
| 09:39:39 |
5.75 |
11 |
15457 |
卖出 |
| 09:39:42 |
5.75 |
45 |
15502 |
卖出 |
| 09:39:51 |
5.76 |
8 |
15510 |
买入 |
| 09:39:54 |
5.76 |
7 |
15517 |
买入 |
| 09:39:57 |
5.76 |
52 |
15569 |
卖出 |
| 09:40:00 |
5.76 |
33 |
15602 |
卖出 |
| 09:40:12 |
5.77 |
10 |
15612 |
买入 |
| 09:40:24 |
5.76 |
106 |
15718 |
卖出 |
| 09:40:27 |
5.77 |
150 |
15868 |
买入 |
| 09:40:30 |
5.76 |
20 |
15888 |
卖出 |
| 09:40:33 |
5.77 |
54 |
15942 |
买入 |
| 09:40:39 |
5.77 |
61 |
16003 |
买入 |
| 09:40:42 |
5.76 |
10 |
16013 |
卖出 |
| 09:40:51 |
5.76 |
22 |
16035 |
卖出 |
| 09:40:54 |
5.77 |
97 |
16132 |
买入 |
| 09:40:57 |
5.76 |
20 |
16152 |
卖出 |
| 09:41:00 |
5.76 |
4 |
16156 |
卖出 |
| 09:41:03 |
5.76 |
10 |
16166 |
买入 |
| 09:41:06 |
5.76 |
5 |
16171 |
买入 |
| 09:41:12 |
5.76 |
59 |
16230 |
买入 |
| 09:41:15 |
5.75 |
10 |
16240 |
卖出 |
| 09:41:18 |
5.75 |
24 |
16264 |
卖出 |
| 09:41:21 |
5.76 |
260 |
16524 |
买入 |
| 09:41:24 |
5.76 |
88 |
16612 |
买入 |
| 09:41:39 |
5.76 |
4 |
16616 |
卖出 |
| 09:41:45 |
5.76 |
30 |
16646 |
卖出 |
| 09:41:48 |
5.77 |
44 |
16690 |
买入 |
| 09:41:54 |
5.76 |
45 |
16735 |
卖出 |
| 09:41:57 |
5.76 |
6 |
16741 |
买入 |
| 09:42:00 |
5.76 |
96 |
16837 |
买入 |
| 09:42:03 |
5.76 |
59 |
16896 |
买入 |
| 09:42:06 |
5.77 |
47 |
16943 |
买入 |
| 09:42:12 |
5.77 |
110 |
17053 |
买入 |
| 09:42:18 |
5.76 |
30 |
17083 |
卖出 |
| 09:42:24 |
5.76 |
2 |
17085 |
卖出 |
| 09:42:30 |
5.76 |
20 |
17105 |
卖出 |
| 09:42:39 |
5.76 |
79 |
17184 |
卖出 |
| 09:42:48 |
5.76 |
6 |
17190 |
卖出 |
| 09:43:03 |
5.76 |
26 |
17216 |
卖出 |
| 09:43:12 |
5.76 |
35 |
17251 |
卖出 |
| 09:43:18 |
5.76 |
90 |
17341 |
卖出 |
| 09:43:21 |
5.77 |
20 |
17361 |
买入 |
| 09:43:24 |
5.76 |
10 |
17371 |
卖出 |
| 09:43:30 |
5.77 |
104 |
17475 |
买入 |
| 09:43:33 |
5.76 |
9 |
17484 |
卖出 |
| 09:43:39 |
5.77 |
20 |
17504 |
买入 |
| 09:43:42 |
5.77 |
2 |
17506 |
买入 |
| 09:43:45 |
5.76 |
19 |
17525 |
卖出 |
| 09:43:48 |
5.78 |
721 |
18246 |
买入 |
| 09:44:06 |
5.79 |
15 |
18261 |
买入 |
| 09:44:09 |
5.79 |
20 |
18281 |
买入 |
| 09:44:12 |
5.79 |
15 |
18296 |
卖出 |
| 09:44:15 |
5.79 |
5 |
18301 |
买入 |
| 09:44:21 |
5.8 |
211 |
18512 |
买入 |
| 09:44:24 |
5.78 |
15 |
18527 |
卖出 |
| 09:44:33 |
5.78 |
46 |
18573 |
买入 |
| 09:44:36 |
5.78 |
60 |
18633 |
买入 |
| 09:44:39 |
5.78 |
7 |
18640 |
买入 |
| 09:44:42 |
5.78 |
40 |
18680 |
买入 |
| 09:44:51 |
5.77 |
86 |
18766 |
卖出 |
| 09:44:57 |
5.77 |
10 |
18776 |
买入 |
| 09:45:00 |
5.76 |
12 |
18788 |
卖出 |
| 09:45:03 |
5.76 |
109 |
18897 |
卖出 |
| 09:45:06 |
5.77 |
54 |
18951 |
买入 |
| 09:45:12 |
5.77 |
30 |
18981 |
卖出 |
| 09:45:21 |
5.77 |
13 |
18994 |
卖出 |
| 09:45:30 |
5.77 |
14 |
19008 |
买入 |
| 09:45:33 |
5.78 |
87 |
19095 |
买入 |
| 09:45:36 |
5.78 |
13 |
19108 |
卖出 |
| 09:45:57 |
5.78 |
6 |
19114 |
买入 |
| 09:46:00 |
5.77 |
41 |
19155 |
卖出 |
| 09:46:03 |
5.77 |
146 |
19301 |
卖出 |
| 09:46:06 |
5.77 |
11 |
19312 |
卖出 |
| 09:46:21 |
5.77 |
1 |
19313 |
卖出 |
| 09:46:27 |
5.78 |
10 |
19323 |
买入 |
| 09:46:36 |
5.78 |
10 |
19333 |
买入 |
| 09:46:39 |
5.78 |
18 |
19351 |
买入 |
| 09:46:45 |
5.77 |
14 |
19365 |
卖出 |
| 09:46:48 |
5.78 |
147 |
19512 |
买入 |
| 09:47:00 |
5.78 |
20 |
19532 |
卖出 |
| 09:47:09 |
5.78 |
49 |
19581 |
卖出 |
| 09:47:15 |
5.79 |
1 |
19582 |
买入 |
| 09:47:18 |
5.78 |
64 |
19646 |
卖出 |
| 09:47:30 |
5.78 |
198 |
19844 |
卖出 |
| 09:47:48 |
5.78 |
127 |
19971 |
卖出 |
| 09:47:54 |
5.77 |
1 |
19972 |
卖出 |
| 09:47:57 |
5.77 |
30 |
20002 |
卖出 |
| 09:48:06 |
5.77 |
7 |
20009 |
卖出 |
| 09:48:12 |
5.77 |
56 |
20065 |
卖出 |
| 09:48:15 |
5.77 |
6 |
20071 |
卖出 |
| 09:48:21 |
5.78 |
102 |
20173 |
买入 |
| 09:48:30 |
5.78 |
257 |
20430 |
买入 |
| 09:48:33 |
5.78 |
1 |
20431 |
买入 |
| 09:48:36 |
5.78 |
100 |
20531 |
买入 |
| 09:48:42 |
5.78 |
72 |
20603 |
买入 |
| 09:48:51 |
5.8 |
3 |
20606 |
买入 |
| 09:49:03 |
5.8 |
51 |
20657 |
买入 |
| 09:49:06 |
5.8 |
62 |
20719 |
卖出 |
| 09:49:09 |
5.8 |
60 |
20779 |
卖出 |
| 09:49:12 |
5.8 |
134 |
20913 |
买入 |
| 09:49:18 |
5.8 |
20 |
20933 |
买入 |
| 09:49:21 |
5.81 |
220 |
21153 |
买入 |
| 09:49:36 |
5.8 |
10 |
21163 |
买入 |
| 09:49:51 |
5.8 |
136 |
21299 |
买入 |
| 09:50:24 |
5.8 |
6 |
21305 |
卖出 |
| 09:50:27 |
5.81 |
142 |
21447 |
买入 |
| 09:50:45 |
5.81 |
3 |
21450 |
卖出 |
| 09:51:00 |
5.81 |
55 |
21505 |
卖出 |
| 09:51:12 |
5.82 |
80 |
21585 |
买入 |
| 09:51:39 |
5.8 |
2 |
21587 |
卖出 |
| 09:51:42 |
5.8 |
37 |
21624 |
卖出 |
| 09:51:48 |
5.81 |
60 |
21684 |
买入 |
| 09:52:00 |
5.81 |
88 |
21772 |
买入 |
| 09:52:18 |
5.81 |
20 |
21792 |
买入 |
| 09:52:33 |
5.8 |
30 |
21822 |
卖出 |
| 09:52:39 |
5.8 |
1 |
21823 |
卖出 |
| 09:52:48 |
5.8 |
73 |
21896 |
卖出 |
| 09:52:54 |
5.8 |
17 |
21913 |
卖出 |
| 09:53:00 |
5.81 |
26 |
21939 |
买入 |
| 09:53:15 |
5.8 |
10 |
21949 |
卖出 |
| 09:53:21 |
5.81 |
3 |
21952 |
买入 |
| 09:53:30 |
5.8 |
20 |
21972 |
卖出 |
| 09:53:42 |
5.81 |
40 |
22012 |
买入 |
| 09:53:48 |
5.8 |
117 |
22129 |
卖出 |
| 09:54:12 |
5.81 |
2 |
22131 |
买入 |
| 09:54:21 |
5.8 |
100 |
22231 |
卖出 |
| 09:54:27 |
5.81 |
2 |
22233 |
买入 |
| 09:54:33 |
5.81 |
408 |
22641 |
买入 |
| 09:54:42 |
5.81 |
80 |
22721 |
买入 |
| 09:54:48 |
5.81 |
29 |
22750 |
买入 |
| 09:54:54 |
5.81 |
155 |
22905 |
买入 |
| 09:54:57 |
5.8 |
3 |
22908 |
卖出 |
| 09:55:00 |
5.81 |
4 |
22912 |
买入 |
| 09:55:06 |
5.81 |
1 |
22913 |
买入 |
| 09:55:09 |
5.81 |
9 |
22922 |
买入 |
| 09:55:18 |
5.81 |
3 |
22925 |
买入 |
| 09:55:24 |
5.81 |
40 |
22965 |
买入 |
| 09:55:42 |
5.81 |
10 |
22975 |
买入 |
| 09:55:57 |
5.81 |
63 |
23038 |
买入 |
| 09:56:09 |
5.81 |
5 |
23043 |
卖出 |
| 09:56:18 |
5.81 |
50 |
23093 |
卖出 |
| 09:56:27 |
5.82 |
14 |
23107 |
买入 |
| 09:56:48 |
5.82 |
5 |
23112 |
买入 |
| 09:56:57 |
5.82 |
30 |
23142 |
买入 |
| 09:57:15 |
5.82 |
10 |
23152 |
买入 |
| 09:57:30 |
5.81 |
10 |
23162 |
卖出 |