台基股份[300046]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:45 |
20.81 |
1 |
1 |
集合竞价 |
| 09:17:54 |
20.77 |
0 |
0 |
集合竞价 |
| 09:18:21 |
20.81 |
1 |
1 |
集合竞价 |
| 09:18:30 |
20.77 |
0 |
0 |
集合竞价 |
| 09:20:39 |
20.77 |
1 |
1 |
集合竞价 |
| 09:23:12 |
20.76 |
11 |
11 |
集合竞价 |
| 09:23:21 |
20.74 |
11 |
11 |
集合竞价 |
| 09:24:15 |
20.68 |
11 |
11 |
集合竞价 |
| 09:24:42 |
20.63 |
22 |
22 |
集合竞价 |
| 09:24:51 |
20.6 |
41 |
41 |
集合竞价 |
| 09:25:03 |
20.6 |
74 |
115 |
卖出 |
| 09:30:03 |
20.6 |
153 |
268 |
卖出 |
| 09:30:06 |
20.55 |
119 |
387 |
卖出 |
| 09:30:09 |
20.55 |
101 |
488 |
买入 |
| 09:30:12 |
20.6 |
105 |
593 |
买入 |
| 09:30:15 |
20.59 |
2 |
595 |
卖出 |
| 09:30:18 |
20.51 |
9 |
604 |
卖出 |
| 09:30:21 |
20.51 |
6 |
610 |
卖出 |
| 09:30:24 |
20.51 |
20 |
630 |
卖出 |
| 09:30:27 |
20.5 |
50 |
680 |
卖出 |
| 09:30:30 |
20.53 |
5 |
685 |
买入 |
| 09:30:33 |
20.53 |
3 |
688 |
卖出 |
| 09:30:36 |
20.5 |
119 |
807 |
卖出 |
| 09:30:39 |
20.51 |
2 |
809 |
买入 |
| 09:30:42 |
20.48 |
26 |
835 |
卖出 |
| 09:30:45 |
20.47 |
79 |
914 |
卖出 |
| 09:30:48 |
20.47 |
15 |
929 |
卖出 |
| 09:30:51 |
20.47 |
20 |
949 |
卖出 |
| 09:30:54 |
20.42 |
76 |
1025 |
卖出 |
| 09:30:57 |
20.47 |
7 |
1032 |
买入 |
| 09:31:00 |
20.47 |
124 |
1156 |
买入 |
| 09:31:03 |
20.5 |
88 |
1244 |
买入 |
| 09:31:09 |
20.51 |
13 |
1257 |
买入 |
| 09:31:12 |
20.51 |
36 |
1293 |
买入 |
| 09:31:15 |
20.51 |
18 |
1311 |
买入 |
| 09:31:18 |
20.58 |
11 |
1322 |
买入 |
| 09:31:21 |
20.58 |
5 |
1327 |
买入 |
| 09:31:24 |
20.58 |
15 |
1342 |
买入 |
| 09:31:30 |
20.53 |
41 |
1383 |
卖出 |
| 09:31:33 |
20.54 |
49 |
1432 |
买入 |
| 09:31:36 |
20.6 |
42 |
1474 |
买入 |
| 09:31:39 |
20.58 |
1 |
1475 |
卖出 |
| 09:31:45 |
20.59 |
48 |
1523 |
买入 |
| 09:31:48 |
20.58 |
7 |
1530 |
卖出 |
| 09:31:51 |
20.63 |
6 |
1536 |
买入 |
| 09:32:09 |
20.68 |
6 |
1542 |
买入 |
| 09:32:18 |
20.68 |
1 |
1543 |
买入 |
| 09:32:21 |
20.68 |
9 |
1552 |
买入 |
| 09:32:27 |
20.68 |
5 |
1557 |
卖出 |
| 09:32:30 |
20.68 |
3 |
1560 |
卖出 |
| 09:32:33 |
20.68 |
2 |
1562 |
卖出 |
| 09:32:36 |
20.71 |
30 |
1592 |
买入 |
| 09:32:39 |
20.71 |
37 |
1629 |
卖出 |
| 09:32:42 |
20.72 |
14 |
1643 |
买入 |
| 09:32:45 |
20.71 |
19 |
1662 |
卖出 |
| 09:33:00 |
20.68 |
19 |
1681 |
卖出 |
| 09:33:12 |
20.62 |
15 |
1696 |
卖出 |
| 09:33:18 |
20.62 |
1 |
1697 |
买入 |
| 09:33:24 |
20.6 |
45 |
1742 |
卖出 |
| 09:33:27 |
20.67 |
36 |
1778 |
买入 |
| 09:33:36 |
20.66 |
1 |
1779 |
买入 |
| 09:33:42 |
20.62 |
30 |
1809 |
买入 |
| 09:33:45 |
20.62 |
10 |
1819 |
买入 |
| 09:33:51 |
20.6 |
10 |
1829 |
卖出 |
| 09:33:54 |
20.6 |
5 |
1834 |
卖出 |
| 09:33:57 |
20.6 |
11 |
1845 |
卖出 |
| 09:34:03 |
20.62 |
4 |
1849 |
买入 |
| 09:34:06 |
20.62 |
7 |
1856 |
买入 |
| 09:34:09 |
20.62 |
2 |
1858 |
卖出 |
| 09:34:12 |
20.62 |
3 |
1861 |
卖出 |
| 09:34:18 |
20.62 |
21 |
1882 |
卖出 |
| 09:34:21 |
20.64 |
4 |
1886 |
买入 |
| 09:34:30 |
20.64 |
20 |
1906 |
买入 |
| 09:34:39 |
20.62 |
10 |
1916 |
卖出 |
| 09:34:48 |
20.62 |
6 |
1922 |
卖出 |
| 09:34:51 |
20.62 |
6 |
1928 |
卖出 |
| 09:35:00 |
20.62 |
22 |
1950 |
卖出 |
| 09:35:03 |
20.62 |
3 |
1953 |
卖出 |
| 09:35:06 |
20.62 |
18 |
1971 |
卖出 |
| 09:35:09 |
20.62 |
51 |
2022 |
卖出 |
| 09:35:12 |
20.62 |
1 |
2023 |
卖出 |
| 09:35:21 |
20.58 |
144 |
2167 |
卖出 |
| 09:35:24 |
20.58 |
6 |
2173 |
买入 |
| 09:35:30 |
20.57 |
9 |
2182 |
卖出 |
| 09:35:33 |
20.57 |
16 |
2198 |
卖出 |
| 09:35:39 |
20.56 |
2 |
2200 |
卖出 |
| 09:35:42 |
20.56 |
10 |
2210 |
卖出 |
| 09:35:48 |
20.56 |
8 |
2218 |
卖出 |
| 09:36:00 |
20.56 |
3 |
2221 |
买入 |
| 09:36:03 |
20.57 |
112 |
2333 |
买入 |
| 09:36:06 |
20.57 |
38 |
2371 |
买入 |
| 09:36:09 |
20.57 |
26 |
2397 |
买入 |
| 09:36:15 |
20.56 |
42 |
2439 |
卖出 |
| 09:36:18 |
20.56 |
2 |
2441 |
卖出 |
| 09:36:21 |
20.56 |
5 |
2446 |
卖出 |
| 09:36:24 |
20.55 |
10 |
2456 |
卖出 |
| 09:36:39 |
20.58 |
7 |
2463 |
买入 |
| 09:36:45 |
20.58 |
5 |
2468 |
买入 |
| 09:36:48 |
20.6 |
7 |
2475 |
买入 |
| 09:36:54 |
20.62 |
5 |
2480 |
买入 |
| 09:36:57 |
20.62 |
2 |
2482 |
买入 |
| 09:37:03 |
20.62 |
23 |
2505 |
买入 |
| 09:37:12 |
20.6 |
54 |
2559 |
卖出 |
| 09:37:18 |
20.6 |
14 |
2573 |
卖出 |
| 09:37:21 |
20.62 |
5 |
2578 |
买入 |
| 09:37:24 |
20.6 |
10 |
2588 |
卖出 |
| 09:37:33 |
20.61 |
1 |
2589 |
买入 |
| 09:37:39 |
20.59 |
8 |
2597 |
卖出 |
| 09:37:45 |
20.59 |
3 |
2600 |
卖出 |
| 09:37:48 |
20.61 |
1 |
2601 |
买入 |
| 09:38:00 |
20.64 |
8 |
2609 |
买入 |
| 09:38:03 |
20.6 |
10 |
2619 |
卖出 |
| 09:38:12 |
20.62 |
5 |
2624 |
买入 |
| 09:38:15 |
20.61 |
10 |
2634 |
卖出 |
| 09:38:21 |
20.6 |
38 |
2672 |
卖出 |
| 09:38:24 |
20.6 |
6 |
2678 |
买入 |
| 09:38:27 |
20.6 |
3 |
2681 |
买入 |
| 09:38:51 |
20.62 |
4 |
2685 |
买入 |
| 09:38:54 |
20.61 |
11 |
2696 |
卖出 |
| 09:39:06 |
20.61 |
7 |
2703 |
卖出 |
| 09:39:09 |
20.61 |
11 |
2714 |
卖出 |
| 09:39:12 |
20.62 |
4 |
2718 |
买入 |
| 09:39:15 |
20.61 |
1 |
2719 |
卖出 |
| 09:39:27 |
20.6 |
20 |
2739 |
卖出 |
| 09:39:45 |
20.6 |
10 |
2749 |
卖出 |
| 09:39:48 |
20.6 |
5 |
2754 |
卖出 |
| 09:39:51 |
20.59 |
96 |
2850 |
卖出 |
| 09:39:57 |
20.59 |
2 |
2852 |
卖出 |
| 09:40:00 |
20.59 |
6 |
2858 |
卖出 |
| 09:40:06 |
20.59 |
6 |
2864 |
卖出 |
| 09:40:12 |
20.59 |
3 |
2867 |
卖出 |
| 09:40:15 |
20.59 |
10 |
2877 |
卖出 |
| 09:40:18 |
20.59 |
1 |
2878 |
卖出 |
| 09:40:30 |
20.59 |
3 |
2881 |
卖出 |
| 09:40:33 |
20.58 |
21 |
2902 |
卖出 |
| 09:40:39 |
20.58 |
11 |
2913 |
买入 |
| 09:40:42 |
20.58 |
40 |
2953 |
卖出 |
| 09:40:48 |
20.56 |
22 |
2975 |
卖出 |
| 09:40:51 |
20.56 |
21 |
2996 |
卖出 |
| 09:40:57 |
20.56 |
5 |
3001 |
卖出 |
| 09:41:00 |
20.56 |
4 |
3005 |
买入 |
| 09:41:03 |
20.56 |
2 |
3007 |
买入 |
| 09:41:06 |
20.55 |
7 |
3014 |
卖出 |
| 09:41:09 |
20.55 |
50 |
3064 |
卖出 |
| 09:41:12 |
20.54 |
15 |
3079 |
卖出 |
| 09:41:15 |
20.54 |
9 |
3088 |
卖出 |
| 09:41:18 |
20.53 |
10 |
3098 |
卖出 |
| 09:41:33 |
20.53 |
10 |
3108 |
卖出 |
| 09:41:36 |
20.53 |
24 |
3132 |
卖出 |
| 09:41:39 |
20.53 |
6 |
3138 |
买入 |
| 09:41:48 |
20.52 |
1 |
3139 |
卖出 |
| 09:41:57 |
20.52 |
26 |
3165 |
卖出 |
| 09:42:00 |
20.52 |
6 |
3171 |
卖出 |
| 09:42:03 |
20.5 |
163 |
3334 |
卖出 |
| 09:42:06 |
20.5 |
2 |
3336 |
卖出 |
| 09:42:12 |
20.5 |
5 |
3341 |
卖出 |
| 09:42:15 |
20.5 |
217 |
3558 |
卖出 |
| 09:42:18 |
20.49 |
11 |
3569 |
卖出 |
| 09:42:21 |
20.49 |
6 |
3575 |
卖出 |
| 09:42:24 |
20.48 |
12 |
3587 |
卖出 |
| 09:42:27 |
20.5 |
35 |
3622 |
买入 |
| 09:42:33 |
20.5 |
1 |
3623 |
买入 |
| 09:42:36 |
20.48 |
9 |
3632 |
卖出 |
| 09:42:48 |
20.49 |
28 |
3660 |
买入 |
| 09:43:00 |
20.48 |
48 |
3708 |
卖出 |
| 09:43:03 |
20.48 |
5 |
3713 |
买入 |
| 09:43:06 |
20.46 |
70 |
3783 |
卖出 |
| 09:43:12 |
20.46 |
26 |
3809 |
买入 |
| 09:43:18 |
20.46 |
2 |
3811 |
买入 |
| 09:43:21 |
20.45 |
27 |
3838 |
卖出 |
| 09:43:24 |
20.45 |
11 |
3849 |
卖出 |
| 09:43:27 |
20.45 |
63 |
3912 |
卖出 |
| 09:43:45 |
20.47 |
3 |
3915 |
卖出 |
| 09:43:48 |
20.47 |
1 |
3916 |
卖出 |
| 09:43:54 |
20.47 |
10 |
3926 |
卖出 |
| 09:43:57 |
20.47 |
2 |
3928 |
卖出 |
| 09:44:00 |
20.46 |
3 |
3931 |
卖出 |
| 09:44:03 |
20.47 |
5 |
3936 |
买入 |
| 09:44:06 |
20.46 |
5 |
3941 |
卖出 |
| 09:44:09 |
20.47 |
10 |
3951 |
买入 |
| 09:44:15 |
20.46 |
60 |
4011 |
卖出 |
| 09:44:21 |
20.47 |
31 |
4042 |
买入 |
| 09:44:24 |
20.47 |
16 |
4058 |
卖出 |
| 09:44:30 |
20.48 |
5 |
4063 |
买入 |
| 09:44:36 |
20.47 |
12 |
4075 |
卖出 |
| 09:44:39 |
20.47 |
3 |
4078 |
买入 |
| 09:44:42 |
20.48 |
6 |
4084 |
买入 |
| 09:44:45 |
20.46 |
23 |
4107 |
卖出 |
| 09:44:51 |
20.48 |
10 |
4117 |
买入 |
| 09:45:00 |
20.48 |
15 |
4132 |
买入 |
| 09:45:03 |
20.45 |
8 |
4140 |
卖出 |
| 09:45:06 |
20.46 |
3 |
4143 |
买入 |
| 09:45:09 |
20.46 |
1 |
4144 |
买入 |
| 09:45:12 |
20.45 |
15 |
4159 |
卖出 |
| 09:45:15 |
20.45 |
16 |
4175 |
卖出 |
| 09:45:18 |
20.46 |
30 |
4205 |
买入 |
| 09:45:24 |
20.46 |
15 |
4220 |
买入 |
| 09:45:27 |
20.45 |
233 |
4453 |
卖出 |
| 09:45:30 |
20.46 |
10 |
4463 |
买入 |
| 09:45:33 |
20.45 |
3 |
4466 |
卖出 |
| 09:45:36 |
20.42 |
6 |
4472 |
卖出 |
| 09:45:39 |
20.45 |
1 |
4473 |
买入 |
| 09:45:42 |
20.42 |
10 |
4483 |
卖出 |
| 09:45:48 |
20.42 |
20 |
4503 |
卖出 |
| 09:45:51 |
20.42 |
35 |
4538 |
卖出 |
| 09:45:54 |
20.42 |
5 |
4543 |
买入 |
| 09:46:03 |
20.41 |
17 |
4560 |
卖出 |
| 09:46:06 |
20.41 |
51 |
4611 |
卖出 |
| 09:46:09 |
20.41 |
1 |
4612 |
买入 |
| 09:46:18 |
20.4 |
52 |
4664 |
卖出 |
| 09:46:21 |
20.4 |
120 |
4784 |
卖出 |
| 09:46:24 |
20.4 |
8 |
4792 |
卖出 |
| 09:46:27 |
20.41 |
3 |
4795 |
买入 |
| 09:46:30 |
20.4 |
27 |
4822 |
卖出 |
| 09:46:33 |
20.4 |
57 |
4879 |
卖出 |
| 09:46:36 |
20.4 |
49 |
4928 |
卖出 |
| 09:46:39 |
20.4 |
1 |
4929 |
卖出 |
| 09:46:42 |
20.4 |
20 |
4949 |
卖出 |
| 09:46:45 |
20.41 |
4 |
4953 |
买入 |
| 09:46:48 |
20.41 |
11 |
4964 |
买入 |
| 09:46:51 |
20.41 |
17 |
4981 |
买入 |
| 09:46:54 |
20.41 |
9 |
4990 |
买入 |
| 09:46:57 |
20.41 |
55 |
5045 |
买入 |
| 09:47:00 |
20.4 |
7 |
5052 |
卖出 |
| 09:47:03 |
20.4 |
2 |
5054 |
买入 |
| 09:47:06 |
20.4 |
10 |
5064 |
买入 |
| 09:47:09 |
20.39 |
125 |
5189 |
卖出 |
| 09:47:12 |
20.39 |
33 |
5222 |
买入 |
| 09:47:15 |
20.4 |
143 |
5365 |
买入 |
| 09:47:18 |
20.42 |
60 |
5425 |
买入 |
| 09:47:24 |
20.45 |
273 |
5698 |
买入 |
| 09:47:27 |
20.45 |
1 |
5699 |
买入 |
| 09:47:30 |
20.43 |
1 |
5700 |
卖出 |
| 09:47:33 |
20.45 |
2 |
5702 |
买入 |
| 09:47:39 |
20.45 |
8 |
5710 |
买入 |
| 09:47:51 |
20.48 |
10 |
5720 |
买入 |
| 09:47:54 |
20.45 |
2 |
5722 |
卖出 |
| 09:47:57 |
20.48 |
5 |
5727 |
买入 |
| 09:48:03 |
20.48 |
11 |
5738 |
买入 |
| 09:48:06 |
20.48 |
27 |
5765 |
买入 |
| 09:48:09 |
20.48 |
10 |
5775 |
买入 |
| 09:48:12 |
20.48 |
6 |
5781 |
卖出 |
| 09:48:21 |
20.48 |
37 |
5818 |
卖出 |
| 09:48:24 |
20.49 |
5 |
5823 |
买入 |
| 09:48:27 |
20.49 |
8 |
5831 |
买入 |
| 09:48:36 |
20.49 |
14 |
5845 |
卖出 |
| 09:48:39 |
20.5 |
5 |
5850 |
买入 |
| 09:48:42 |
20.49 |
3 |
5853 |
卖出 |
| 09:48:45 |
20.49 |
2 |
5855 |
买入 |
| 09:48:48 |
20.49 |
34 |
5889 |
买入 |
| 09:48:54 |
20.48 |
2 |
5891 |
卖出 |
| 09:48:57 |
20.48 |
6 |
5897 |
卖出 |
| 09:49:00 |
20.48 |
6 |
5903 |
卖出 |
| 09:49:03 |
20.47 |
13 |
5916 |
卖出 |
| 09:49:06 |
20.49 |
37 |
5953 |
买入 |
| 09:49:09 |
20.49 |
13 |
5966 |
卖出 |
| 09:49:15 |
20.5 |
11 |
5977 |
买入 |
| 09:49:21 |
20.5 |
16 |
5993 |
买入 |
| 09:49:24 |
20.5 |
4 |
5997 |
卖出 |
| 09:49:27 |
20.5 |
2 |
5999 |
买入 |
| 09:49:30 |
20.49 |
12 |
6011 |
卖出 |
| 09:49:45 |
20.49 |
21 |
6032 |
卖出 |
| 09:49:48 |
20.49 |
36 |
6068 |
卖出 |
| 09:49:51 |
20.49 |
10 |
6078 |
买入 |
| 09:49:54 |
20.49 |
18 |
6096 |
买入 |
| 09:50:03 |
20.48 |
1 |
6097 |
卖出 |
| 09:50:06 |
20.49 |
43 |
6140 |
买入 |
| 09:50:09 |
20.49 |
1 |
6141 |
卖出 |
| 09:50:15 |
20.49 |
1 |
6142 |
卖出 |
| 09:50:24 |
20.5 |
10 |
6152 |
卖出 |
| 09:50:42 |
20.5 |
1 |
6153 |
卖出 |
| 09:50:45 |
20.5 |
3 |
6156 |
卖出 |
| 09:50:51 |
20.49 |
17 |
6173 |
卖出 |
| 09:50:57 |
20.5 |
10 |
6183 |
买入 |
| 09:51:09 |
20.49 |
13 |
6196 |
卖出 |
| 09:51:15 |
20.49 |
7 |
6203 |
买入 |
| 09:51:18 |
20.48 |
39 |
6242 |
卖出 |
| 09:51:21 |
20.5 |
26 |
6268 |
买入 |
| 09:51:39 |
20.49 |
4 |
6272 |
买入 |
| 09:51:48 |
20.49 |
10 |
6282 |
卖出 |
| 09:51:57 |
20.49 |
1 |
6283 |
卖出 |
| 09:52:06 |
20.49 |
42 |
6325 |
卖出 |
| 09:52:09 |
20.49 |
22 |
6347 |
卖出 |
| 09:52:15 |
20.48 |
8 |
6355 |
卖出 |
| 09:52:21 |
20.48 |
28 |
6383 |
卖出 |
| 09:52:30 |
20.47 |
2 |
6385 |
卖出 |
| 09:52:51 |
20.48 |
11 |
6396 |
买入 |
| 09:52:54 |
20.48 |
2 |
6398 |
买入 |
| 09:52:57 |
20.47 |
8 |
6406 |
卖出 |
| 09:53:06 |
20.48 |
7 |
6413 |
买入 |
| 09:53:09 |
20.49 |
1 |
6414 |
买入 |
| 09:53:15 |
20.48 |
8 |
6422 |
卖出 |
| 09:53:18 |
20.48 |
7 |
6429 |
买入 |
| 09:53:21 |
20.5 |
10 |
6439 |
买入 |
| 09:53:24 |
20.48 |
9 |
6448 |
卖出 |
| 09:53:30 |
20.5 |
1 |
6449 |
买入 |
| 09:53:51 |
20.51 |
31 |
6480 |
买入 |
| 09:54:03 |
20.54 |
1 |
6481 |
买入 |
| 09:54:06 |
20.54 |
1 |
6482 |
买入 |
| 09:54:18 |
20.59 |
3 |
6485 |
买入 |