台基股份[300046]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
20.58 |
67 |
67 |
集合竞价 |
| 09:15:57 |
20.58 |
67 |
67 |
集合竞价 |
| 09:16:06 |
20.58 |
67 |
67 |
集合竞价 |
| 09:16:15 |
20.58 |
67 |
67 |
集合竞价 |
| 09:16:24 |
20.58 |
67 |
67 |
集合竞价 |
| 09:17:54 |
20.58 |
67 |
67 |
集合竞价 |
| 09:18:03 |
20.58 |
67 |
67 |
集合竞价 |
| 09:18:12 |
20.58 |
67 |
67 |
集合竞价 |
| 09:18:39 |
20.58 |
67 |
67 |
集合竞价 |
| 09:18:57 |
20.58 |
67 |
67 |
集合竞价 |
| 09:19:42 |
20.58 |
67 |
67 |
集合竞价 |
| 09:19:51 |
20.58 |
67 |
67 |
集合竞价 |
| 09:20:00 |
20.58 |
67 |
67 |
集合竞价 |
| 09:20:21 |
20.58 |
69 |
69 |
集合竞价 |
| 09:21:15 |
20.58 |
69 |
69 |
集合竞价 |
| 09:21:33 |
20.59 |
69 |
69 |
集合竞价 |
| 09:22:00 |
20.6 |
69 |
69 |
集合竞价 |
| 09:22:09 |
20.59 |
70 |
70 |
集合竞价 |
| 09:22:18 |
20.59 |
70 |
70 |
集合竞价 |
| 09:22:36 |
20.59 |
85 |
85 |
集合竞价 |
| 09:22:45 |
20.59 |
85 |
85 |
集合竞价 |
| 09:22:54 |
20.59 |
85 |
85 |
集合竞价 |
| 09:23:03 |
20.59 |
85 |
85 |
集合竞价 |
| 09:23:12 |
20.59 |
93 |
93 |
集合竞价 |
| 09:23:21 |
20.6 |
93 |
93 |
集合竞价 |
| 09:23:39 |
20.63 |
98 |
98 |
集合竞价 |
| 09:23:48 |
20.63 |
98 |
98 |
集合竞价 |
| 09:23:57 |
20.63 |
102 |
102 |
集合竞价 |
| 09:24:06 |
20.63 |
122 |
122 |
集合竞价 |
| 09:24:15 |
20.63 |
137 |
137 |
集合竞价 |
| 09:24:24 |
20.63 |
175 |
175 |
集合竞价 |
| 09:24:33 |
20.68 |
212 |
212 |
集合竞价 |
| 09:24:51 |
20.68 |
212 |
212 |
集合竞价 |
| 09:25:00 |
20.8 |
230 |
230 |
集合竞价 |
| 09:25:03 |
20.85 |
230 |
460 |
卖出 |
| 09:30:03 |
20.86 |
161 |
621 |
买入 |
| 09:30:06 |
20.85 |
114 |
735 |
卖出 |
| 09:30:09 |
20.85 |
293 |
1028 |
买入 |
| 09:30:12 |
20.83 |
100 |
1128 |
卖出 |
| 09:30:15 |
20.85 |
41 |
1169 |
买入 |
| 09:30:18 |
20.85 |
284 |
1453 |
买入 |
| 09:30:21 |
20.91 |
214 |
1667 |
买入 |
| 09:30:24 |
20.92 |
15 |
1682 |
买入 |
| 09:30:27 |
20.95 |
62 |
1744 |
买入 |
| 09:30:30 |
20.95 |
20 |
1764 |
买入 |
| 09:30:33 |
20.97 |
4 |
1768 |
买入 |
| 09:30:36 |
20.97 |
1 |
1769 |
买入 |
| 09:30:39 |
21 |
50 |
1819 |
买入 |
| 09:30:42 |
21 |
28 |
1847 |
买入 |
| 09:30:45 |
20.97 |
24 |
1871 |
卖出 |
| 09:30:48 |
20.98 |
32 |
1903 |
买入 |
| 09:30:51 |
20.98 |
12 |
1915 |
卖出 |
| 09:30:54 |
20.98 |
10 |
1925 |
卖出 |
| 09:30:57 |
21.01 |
1 |
1926 |
买入 |
| 09:31:00 |
21.01 |
15 |
1941 |
买入 |
| 09:31:03 |
21 |
1 |
1942 |
卖出 |
| 09:31:12 |
20.98 |
153 |
2095 |
卖出 |
| 09:31:15 |
20.99 |
54 |
2149 |
买入 |
| 09:31:18 |
21.02 |
58 |
2207 |
买入 |
| 09:31:21 |
21.02 |
29 |
2236 |
卖出 |
| 09:31:24 |
21.05 |
28 |
2264 |
买入 |
| 09:31:30 |
21.06 |
9 |
2273 |
买入 |
| 09:31:33 |
21.06 |
7 |
2280 |
卖出 |
| 09:31:36 |
21.05 |
2 |
2282 |
卖出 |
| 09:31:39 |
21.06 |
93 |
2375 |
买入 |
| 09:31:42 |
21.15 |
9 |
2384 |
买入 |
| 09:31:45 |
21.05 |
17 |
2401 |
卖出 |
| 09:31:48 |
21.05 |
11 |
2412 |
卖出 |
| 09:31:51 |
21.06 |
4 |
2416 |
买入 |
| 09:31:57 |
21.06 |
23 |
2439 |
买入 |
| 09:32:00 |
21.05 |
18 |
2457 |
卖出 |
| 09:32:03 |
21.05 |
2 |
2459 |
买入 |
| 09:32:06 |
21.09 |
3 |
2462 |
买入 |
| 09:32:09 |
21.05 |
20 |
2482 |
卖出 |
| 09:32:12 |
21.08 |
8 |
2490 |
买入 |
| 09:32:15 |
21.1 |
4 |
2494 |
买入 |
| 09:32:18 |
21.1 |
2 |
2496 |
卖出 |
| 09:32:21 |
21.08 |
5 |
2501 |
买入 |
| 09:32:24 |
21.03 |
19 |
2520 |
卖出 |
| 09:32:27 |
21.05 |
1 |
2521 |
买入 |
| 09:32:30 |
21.08 |
8 |
2529 |
卖出 |
| 09:32:33 |
21.08 |
6 |
2535 |
卖出 |
| 09:32:36 |
21.08 |
10 |
2545 |
卖出 |
| 09:32:39 |
21.08 |
10 |
2555 |
买入 |
| 09:32:42 |
21.08 |
8 |
2563 |
买入 |
| 09:32:48 |
21.08 |
22 |
2585 |
买入 |
| 09:32:51 |
21.05 |
1 |
2586 |
卖出 |
| 09:32:54 |
21.08 |
34 |
2620 |
买入 |
| 09:32:57 |
21.05 |
20 |
2640 |
卖出 |
| 09:33:03 |
21.08 |
3 |
2643 |
卖出 |
| 09:33:06 |
21.05 |
9 |
2652 |
卖出 |
| 09:33:09 |
21.05 |
13 |
2665 |
卖出 |
| 09:33:24 |
21.05 |
5 |
2670 |
买入 |
| 09:33:30 |
21.03 |
71 |
2741 |
卖出 |
| 09:33:33 |
21.05 |
7 |
2748 |
买入 |
| 09:33:39 |
21.05 |
4 |
2752 |
卖出 |
| 09:33:42 |
21.05 |
7 |
2759 |
卖出 |
| 09:33:51 |
21.05 |
6 |
2765 |
买入 |
| 09:33:54 |
21.07 |
10 |
2775 |
买入 |
| 09:33:57 |
21.03 |
17 |
2792 |
卖出 |
| 09:34:00 |
21.03 |
33 |
2825 |
卖出 |
| 09:34:03 |
21.07 |
13 |
2838 |
买入 |
| 09:34:12 |
21.02 |
14 |
2852 |
卖出 |
| 09:34:15 |
21.03 |
41 |
2893 |
买入 |
| 09:34:18 |
21.02 |
12 |
2905 |
买入 |
| 09:34:27 |
21.02 |
4 |
2909 |
买入 |
| 09:34:33 |
21.02 |
5 |
2914 |
买入 |
| 09:34:36 |
21.02 |
7 |
2921 |
买入 |
| 09:34:39 |
21.01 |
9 |
2930 |
卖出 |
| 09:34:42 |
21.01 |
3 |
2933 |
买入 |
| 09:34:45 |
21 |
1 |
2934 |
卖出 |
| 09:34:48 |
21 |
11 |
2945 |
卖出 |
| 09:34:51 |
20.98 |
5 |
2950 |
卖出 |
| 09:34:54 |
20.96 |
1 |
2951 |
卖出 |
| 09:34:57 |
20.96 |
2 |
2953 |
卖出 |
| 09:35:00 |
20.95 |
31 |
2984 |
卖出 |
| 09:35:03 |
20.93 |
10 |
2994 |
卖出 |
| 09:35:06 |
20.9 |
31 |
3025 |
卖出 |
| 09:35:09 |
20.93 |
59 |
3084 |
买入 |
| 09:35:12 |
20.91 |
1 |
3085 |
卖出 |
| 09:35:15 |
20.93 |
39 |
3124 |
买入 |
| 09:35:21 |
20.98 |
88 |
3212 |
买入 |
| 09:35:30 |
20.98 |
21 |
3233 |
买入 |
| 09:35:33 |
20.98 |
14 |
3247 |
买入 |
| 09:35:36 |
20.99 |
25 |
3272 |
买入 |
| 09:35:39 |
21 |
6 |
3278 |
买入 |
| 09:35:42 |
21.01 |
50 |
3328 |
买入 |
| 09:35:45 |
21.02 |
24 |
3352 |
买入 |
| 09:35:48 |
21.02 |
6 |
3358 |
买入 |
| 09:35:51 |
21.06 |
14 |
3372 |
买入 |
| 09:35:54 |
21.06 |
12 |
3384 |
买入 |
| 09:35:57 |
21.02 |
3 |
3387 |
卖出 |
| 09:36:00 |
21.08 |
30 |
3417 |
买入 |
| 09:36:03 |
21.1 |
1 |
3418 |
买入 |
| 09:36:09 |
21.1 |
21 |
3439 |
买入 |
| 09:36:15 |
21.1 |
55 |
3494 |
买入 |
| 09:36:24 |
21.13 |
22 |
3516 |
买入 |
| 09:36:30 |
21.14 |
1 |
3517 |
买入 |
| 09:36:33 |
21.15 |
4 |
3521 |
买入 |
| 09:36:36 |
21.14 |
10 |
3531 |
卖出 |
| 09:36:39 |
21.15 |
11 |
3542 |
买入 |
| 09:36:42 |
21.15 |
27 |
3569 |
买入 |
| 09:36:48 |
21.15 |
5 |
3574 |
卖出 |
| 09:36:51 |
21.16 |
12 |
3586 |
买入 |
| 09:36:54 |
21.16 |
15 |
3601 |
卖出 |
| 09:36:57 |
21.16 |
46 |
3647 |
卖出 |
| 09:37:00 |
21.15 |
60 |
3707 |
卖出 |
| 09:37:03 |
21.14 |
20 |
3727 |
卖出 |
| 09:37:06 |
21.14 |
26 |
3753 |
卖出 |
| 09:37:09 |
21.15 |
10 |
3763 |
买入 |
| 09:37:12 |
21.14 |
1 |
3764 |
卖出 |
| 09:37:15 |
21.15 |
20 |
3784 |
买入 |
| 09:37:18 |
21.15 |
20 |
3804 |
买入 |
| 09:37:21 |
21.14 |
8 |
3812 |
买入 |
| 09:37:24 |
21.14 |
10 |
3822 |
买入 |
| 09:37:30 |
21.14 |
26 |
3848 |
买入 |
| 09:37:33 |
21.13 |
13 |
3861 |
买入 |
| 09:37:36 |
21.15 |
111 |
3972 |
买入 |
| 09:37:39 |
21.14 |
18 |
3990 |
卖出 |
| 09:37:42 |
21.13 |
46 |
4036 |
卖出 |
| 09:37:45 |
21.15 |
25 |
4061 |
卖出 |
| 09:37:48 |
21.16 |
10 |
4071 |
买入 |
| 09:37:51 |
21.15 |
3 |
4074 |
卖出 |
| 09:37:54 |
21.16 |
9 |
4083 |
买入 |
| 09:37:57 |
21.16 |
8 |
4091 |
买入 |
| 09:38:00 |
21.15 |
11 |
4102 |
卖出 |
| 09:38:03 |
21.16 |
19 |
4121 |
买入 |
| 09:38:06 |
21.17 |
6 |
4127 |
买入 |
| 09:38:09 |
21.17 |
5 |
4132 |
卖出 |
| 09:38:12 |
21.18 |
3 |
4135 |
买入 |
| 09:38:15 |
21.17 |
34 |
4169 |
卖出 |
| 09:38:18 |
21.19 |
48 |
4217 |
买入 |
| 09:38:21 |
21.2 |
31 |
4248 |
买入 |
| 09:38:24 |
21.2 |
9 |
4257 |
买入 |
| 09:38:27 |
21.2 |
1 |
4258 |
买入 |
| 09:38:30 |
21.2 |
61 |
4319 |
买入 |
| 09:38:36 |
21.19 |
33 |
4352 |
买入 |
| 09:38:39 |
21.2 |
8 |
4360 |
买入 |
| 09:38:45 |
21.2 |
6 |
4366 |
买入 |
| 09:38:48 |
21.2 |
29 |
4395 |
买入 |
| 09:38:51 |
21.17 |
11 |
4406 |
卖出 |
| 09:38:54 |
21.2 |
22 |
4428 |
买入 |
| 09:38:57 |
21.16 |
17 |
4445 |
卖出 |
| 09:39:00 |
21.18 |
5 |
4450 |
买入 |
| 09:39:06 |
21.16 |
1 |
4451 |
卖出 |
| 09:39:09 |
21.15 |
4 |
4455 |
卖出 |
| 09:39:12 |
21.16 |
1 |
4456 |
买入 |
| 09:39:15 |
21.16 |
18 |
4474 |
卖出 |
| 09:39:18 |
21.16 |
20 |
4494 |
卖出 |
| 09:39:21 |
21.16 |
28 |
4522 |
卖出 |
| 09:39:27 |
21.19 |
20 |
4542 |
买入 |
| 09:39:33 |
21.16 |
1 |
4543 |
卖出 |
| 09:39:36 |
21.16 |
2 |
4545 |
买入 |
| 09:39:39 |
21.15 |
2 |
4547 |
卖出 |
| 09:39:42 |
21.15 |
5 |
4552 |
卖出 |
| 09:39:48 |
21.17 |
6 |
4558 |
买入 |
| 09:39:51 |
21.17 |
29 |
4587 |
卖出 |
| 09:39:54 |
21.15 |
15 |
4602 |
卖出 |
| 09:39:57 |
21.15 |
10 |
4612 |
买入 |
| 09:40:00 |
21.14 |
4 |
4616 |
买入 |
| 09:40:03 |
21.15 |
31 |
4647 |
卖出 |
| 09:40:06 |
21.12 |
15 |
4662 |
卖出 |
| 09:40:09 |
21.11 |
79 |
4741 |
卖出 |
| 09:40:12 |
21.11 |
3 |
4744 |
卖出 |
| 09:40:15 |
21.11 |
28 |
4772 |
卖出 |
| 09:40:18 |
21.11 |
17 |
4789 |
卖出 |
| 09:40:21 |
21.11 |
38 |
4827 |
卖出 |
| 09:40:24 |
21.11 |
10 |
4837 |
卖出 |
| 09:40:33 |
21.1 |
71 |
4908 |
卖出 |
| 09:40:36 |
21.13 |
57 |
4965 |
买入 |
| 09:40:39 |
21.11 |
34 |
4999 |
卖出 |
| 09:40:42 |
21.11 |
6 |
5005 |
买入 |
| 09:40:45 |
21.11 |
3 |
5008 |
买入 |
| 09:40:48 |
21.11 |
55 |
5063 |
买入 |
| 09:40:51 |
21.12 |
23 |
5086 |
卖出 |
| 09:40:54 |
21.15 |
10 |
5096 |
买入 |
| 09:41:03 |
21.15 |
24 |
5120 |
买入 |
| 09:41:06 |
21.16 |
5 |
5125 |
买入 |
| 09:41:09 |
21.17 |
119 |
5244 |
买入 |
| 09:41:12 |
21.18 |
9 |
5253 |
买入 |
| 09:41:15 |
21.19 |
96 |
5349 |
买入 |
| 09:41:18 |
21.2 |
22 |
5371 |
买入 |
| 09:41:21 |
21.2 |
14 |
5385 |
买入 |
| 09:41:24 |
21.19 |
14 |
5399 |
卖出 |
| 09:41:30 |
21.21 |
12 |
5411 |
买入 |
| 09:41:33 |
21.22 |
36 |
5447 |
买入 |
| 09:41:42 |
21.24 |
2 |
5449 |
买入 |
| 09:41:45 |
21.25 |
20 |
5469 |
买入 |
| 09:41:51 |
21.25 |
20 |
5489 |
买入 |
| 09:41:54 |
21.24 |
17 |
5506 |
卖出 |
| 09:42:00 |
21.25 |
53 |
5559 |
买入 |
| 09:42:03 |
21.25 |
5 |
5564 |
买入 |
| 09:42:06 |
21.24 |
13 |
5577 |
买入 |
| 09:42:09 |
21.22 |
9 |
5586 |
卖出 |
| 09:42:12 |
21.25 |
36 |
5622 |
买入 |
| 09:42:15 |
21.22 |
103 |
5725 |
卖出 |
| 09:42:18 |
21.23 |
7 |
5732 |
买入 |
| 09:42:21 |
21.22 |
1 |
5733 |
卖出 |
| 09:42:24 |
21.23 |
13 |
5746 |
买入 |
| 09:42:27 |
21.24 |
23 |
5769 |
买入 |
| 09:42:33 |
21.23 |
5 |
5774 |
卖出 |
| 09:42:36 |
21.24 |
39 |
5813 |
买入 |
| 09:42:39 |
21.24 |
58 |
5871 |
买入 |
| 09:42:42 |
21.23 |
6 |
5877 |
卖出 |
| 09:42:45 |
21.23 |
7 |
5884 |
买入 |
| 09:42:48 |
21.22 |
10 |
5894 |
卖出 |
| 09:42:51 |
21.25 |
62 |
5956 |
买入 |
| 09:42:54 |
21.28 |
183 |
6139 |
买入 |
| 09:42:57 |
21.27 |
3 |
6142 |
卖出 |
| 09:43:00 |
21.27 |
2 |
6144 |
卖出 |
| 09:43:03 |
21.28 |
12 |
6156 |
买入 |
| 09:43:06 |
21.28 |
19 |
6175 |
买入 |
| 09:43:09 |
21.28 |
88 |
6263 |
买入 |
| 09:43:12 |
21.3 |
74 |
6337 |
买入 |
| 09:43:15 |
21.3 |
84 |
6421 |
买入 |
| 09:43:18 |
21.29 |
91 |
6512 |
卖出 |
| 09:43:21 |
21.29 |
28 |
6540 |
买入 |
| 09:43:24 |
21.29 |
8 |
6548 |
买入 |
| 09:43:27 |
21.28 |
29 |
6577 |
卖出 |
| 09:43:30 |
21.29 |
10 |
6587 |
买入 |
| 09:43:33 |
21.28 |
20 |
6607 |
卖出 |
| 09:43:36 |
21.29 |
59 |
6666 |
买入 |
| 09:43:39 |
21.29 |
87 |
6753 |
买入 |
| 09:43:42 |
21.26 |
22 |
6775 |
卖出 |
| 09:43:45 |
21.29 |
41 |
6816 |
买入 |
| 09:43:48 |
21.24 |
11 |
6827 |
卖出 |
| 09:43:51 |
21.24 |
17 |
6844 |
卖出 |
| 09:43:54 |
21.24 |
2 |
6846 |
卖出 |
| 09:43:57 |
21.24 |
4 |
6850 |
卖出 |
| 09:44:00 |
21.24 |
59 |
6909 |
卖出 |
| 09:44:03 |
21.23 |
26 |
6935 |
卖出 |
| 09:44:06 |
21.24 |
5 |
6940 |
买入 |
| 09:44:09 |
21.23 |
2 |
6942 |
卖出 |
| 09:44:15 |
21.23 |
65 |
7007 |
卖出 |
| 09:44:18 |
21.23 |
19 |
7026 |
卖出 |
| 09:44:21 |
21.23 |
2 |
7028 |
买入 |
| 09:44:24 |
21.22 |
4 |
7032 |
卖出 |
| 09:44:27 |
21.23 |
34 |
7066 |
买入 |
| 09:44:30 |
21.22 |
4 |
7070 |
卖出 |
| 09:44:33 |
21.23 |
36 |
7106 |
买入 |
| 09:44:42 |
21.22 |
1 |
7107 |
买入 |
| 09:44:48 |
21.2 |
1 |
7108 |
卖出 |
| 09:44:51 |
21.22 |
6 |
7114 |
买入 |
| 09:44:54 |
21.22 |
1 |
7115 |
买入 |
| 09:44:57 |
21.2 |
13 |
7128 |
卖出 |
| 09:45:00 |
21.22 |
48 |
7176 |
买入 |
| 09:45:03 |
21.22 |
17 |
7193 |
卖出 |
| 09:45:06 |
21.22 |
5 |
7198 |
卖出 |
| 09:45:09 |
21.2 |
25 |
7223 |
卖出 |
| 09:45:12 |
21.22 |
15 |
7238 |
买入 |
| 09:45:21 |
21.2 |
7 |
7245 |
卖出 |
| 09:45:33 |
21.2 |
51 |
7296 |
卖出 |
| 09:45:36 |
21.22 |
13 |
7309 |
买入 |
| 09:45:39 |
21.21 |
13 |
7322 |
卖出 |
| 09:45:42 |
21.18 |
62 |
7384 |
卖出 |
| 09:45:45 |
21.18 |
225 |
7609 |
买入 |
| 09:45:48 |
21.2 |
50 |
7659 |
买入 |
| 09:45:51 |
21.22 |
17 |
7676 |
买入 |
| 09:46:00 |
21.21 |
7 |
7683 |
卖出 |
| 09:46:03 |
21.21 |
37 |
7720 |
买入 |