台基股份[300046]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.66 |
4 |
4 |
集合竞价 |
| 09:25:00 |
20.65 |
141 |
141 |
集合竞价 |
| 09:25:03 |
20.65 |
261 |
402 |
买入 |
| 09:30:03 |
20.55 |
70 |
472 |
卖出 |
| 09:30:06 |
20.6 |
24 |
496 |
买入 |
| 09:30:09 |
20.55 |
5 |
501 |
卖出 |
| 09:30:12 |
20.64 |
80 |
581 |
买入 |
| 09:30:18 |
20.57 |
7 |
588 |
买入 |
| 09:30:33 |
20.57 |
3 |
591 |
卖出 |
| 09:30:39 |
20.64 |
58 |
649 |
买入 |
| 09:30:42 |
20.65 |
3 |
652 |
买入 |
| 09:30:45 |
20.65 |
302 |
954 |
买入 |
| 09:30:48 |
20.67 |
34 |
988 |
买入 |
| 09:30:51 |
20.67 |
3 |
991 |
买入 |
| 09:31:00 |
20.72 |
34 |
1025 |
买入 |
| 09:31:03 |
20.68 |
57 |
1082 |
卖出 |
| 09:31:06 |
20.71 |
2 |
1084 |
买入 |
| 09:31:15 |
20.72 |
4 |
1088 |
买入 |
| 09:31:18 |
20.72 |
5 |
1093 |
买入 |
| 09:31:21 |
20.72 |
4 |
1097 |
买入 |
| 09:31:24 |
20.72 |
15 |
1112 |
买入 |
| 09:31:27 |
20.73 |
6 |
1118 |
买入 |
| 09:31:30 |
20.72 |
60 |
1178 |
卖出 |
| 09:31:33 |
20.73 |
29 |
1207 |
卖出 |
| 09:31:36 |
20.73 |
4 |
1211 |
买入 |
| 09:31:39 |
20.73 |
35 |
1246 |
买入 |
| 09:31:42 |
20.71 |
38 |
1284 |
卖出 |
| 09:31:45 |
20.75 |
4 |
1288 |
买入 |
| 09:31:48 |
20.75 |
2 |
1290 |
买入 |
| 09:31:51 |
20.73 |
2 |
1292 |
买入 |
| 09:31:54 |
20.75 |
12 |
1304 |
买入 |
| 09:31:57 |
20.75 |
10 |
1314 |
卖出 |
| 09:32:00 |
20.75 |
20 |
1334 |
卖出 |
| 09:32:03 |
20.73 |
2 |
1336 |
卖出 |
| 09:32:18 |
20.73 |
7 |
1343 |
买入 |
| 09:32:24 |
20.73 |
14 |
1357 |
卖出 |
| 09:32:27 |
20.73 |
6 |
1363 |
卖出 |
| 09:32:30 |
20.72 |
24 |
1387 |
买入 |
| 09:32:33 |
20.72 |
5 |
1392 |
买入 |
| 09:32:36 |
20.73 |
5 |
1397 |
买入 |
| 09:32:42 |
20.73 |
6 |
1403 |
买入 |
| 09:32:45 |
20.75 |
110 |
1513 |
买入 |
| 09:32:48 |
20.75 |
11 |
1524 |
买入 |
| 09:32:51 |
20.73 |
4 |
1528 |
卖出 |
| 09:32:57 |
20.74 |
7 |
1535 |
买入 |
| 09:33:00 |
20.72 |
34 |
1569 |
卖出 |
| 09:33:03 |
20.74 |
43 |
1612 |
买入 |
| 09:33:06 |
20.75 |
56 |
1668 |
买入 |
| 09:33:09 |
20.75 |
22 |
1690 |
买入 |
| 09:33:12 |
20.76 |
63 |
1753 |
买入 |
| 09:33:15 |
20.76 |
24 |
1777 |
买入 |
| 09:33:18 |
20.78 |
42 |
1819 |
买入 |
| 09:33:21 |
20.78 |
13 |
1832 |
买入 |
| 09:33:27 |
20.79 |
20 |
1852 |
买入 |
| 09:33:30 |
20.77 |
39 |
1891 |
卖出 |
| 09:33:33 |
20.77 |
16 |
1907 |
买入 |
| 09:33:36 |
20.77 |
15 |
1922 |
买入 |
| 09:33:39 |
20.77 |
16 |
1938 |
买入 |
| 09:33:42 |
20.77 |
6 |
1944 |
买入 |
| 09:33:45 |
20.77 |
4 |
1948 |
买入 |
| 09:33:48 |
20.77 |
5 |
1953 |
买入 |
| 09:33:51 |
20.76 |
5 |
1958 |
卖出 |
| 09:33:54 |
20.77 |
15 |
1973 |
买入 |
| 09:33:57 |
20.77 |
4 |
1977 |
买入 |
| 09:34:00 |
20.77 |
6 |
1983 |
买入 |
| 09:34:03 |
20.77 |
17 |
2000 |
买入 |
| 09:34:06 |
20.78 |
23 |
2023 |
买入 |
| 09:34:12 |
20.78 |
16 |
2039 |
卖出 |
| 09:34:15 |
20.79 |
8 |
2047 |
买入 |
| 09:34:18 |
20.79 |
67 |
2114 |
买入 |
| 09:34:21 |
20.79 |
21 |
2135 |
买入 |
| 09:34:24 |
20.79 |
15 |
2150 |
买入 |
| 09:34:27 |
20.75 |
77 |
2227 |
卖出 |
| 09:34:30 |
20.79 |
26 |
2253 |
买入 |
| 09:34:36 |
20.77 |
9 |
2262 |
卖出 |
| 09:34:42 |
20.79 |
10 |
2272 |
买入 |
| 09:34:54 |
20.78 |
1 |
2273 |
买入 |
| 09:35:00 |
20.78 |
3 |
2276 |
买入 |
| 09:35:03 |
20.75 |
11 |
2287 |
卖出 |
| 09:35:12 |
20.78 |
51 |
2338 |
买入 |
| 09:35:18 |
20.78 |
11 |
2349 |
买入 |
| 09:35:24 |
20.75 |
21 |
2370 |
卖出 |
| 09:35:27 |
20.78 |
82 |
2452 |
买入 |
| 09:35:30 |
20.78 |
8 |
2460 |
买入 |
| 09:35:33 |
20.79 |
32 |
2492 |
买入 |
| 09:35:36 |
20.79 |
1 |
2493 |
买入 |
| 09:35:39 |
20.79 |
31 |
2524 |
买入 |
| 09:35:42 |
20.79 |
6 |
2530 |
买入 |
| 09:35:45 |
20.79 |
33 |
2563 |
买入 |
| 09:35:48 |
20.78 |
60 |
2623 |
卖出 |
| 09:35:51 |
20.78 |
1 |
2624 |
买入 |
| 09:35:54 |
20.79 |
2 |
2626 |
买入 |
| 09:35:57 |
20.79 |
4 |
2630 |
买入 |
| 09:36:00 |
20.79 |
3 |
2633 |
买入 |
| 09:36:03 |
20.79 |
106 |
2739 |
买入 |
| 09:36:06 |
20.8 |
10 |
2749 |
买入 |
| 09:36:09 |
20.79 |
11 |
2760 |
卖出 |
| 09:36:12 |
20.8 |
23 |
2783 |
买入 |
| 09:36:15 |
20.81 |
30 |
2813 |
买入 |
| 09:36:18 |
20.81 |
10 |
2823 |
买入 |
| 09:36:21 |
20.81 |
17 |
2840 |
买入 |
| 09:36:24 |
20.81 |
4 |
2844 |
买入 |
| 09:36:27 |
20.83 |
29 |
2873 |
买入 |
| 09:36:30 |
20.83 |
15 |
2888 |
买入 |
| 09:36:36 |
20.83 |
11 |
2899 |
买入 |
| 09:36:39 |
20.83 |
6 |
2905 |
卖出 |
| 09:36:45 |
20.83 |
27 |
2932 |
卖出 |
| 09:36:48 |
20.83 |
10 |
2942 |
卖出 |
| 09:36:51 |
20.83 |
8 |
2950 |
买入 |
| 09:36:54 |
20.83 |
12 |
2962 |
买入 |
| 09:36:57 |
20.83 |
6 |
2968 |
买入 |
| 09:37:00 |
20.85 |
56 |
3024 |
买入 |
| 09:37:03 |
20.81 |
108 |
3132 |
卖出 |
| 09:37:06 |
20.81 |
8 |
3140 |
买入 |
| 09:37:09 |
20.81 |
5 |
3145 |
买入 |
| 09:37:12 |
20.81 |
7 |
3152 |
买入 |
| 09:37:15 |
20.8 |
9 |
3161 |
卖出 |
| 09:37:18 |
20.8 |
54 |
3215 |
卖出 |
| 09:37:21 |
20.79 |
21 |
3236 |
卖出 |
| 09:37:30 |
20.78 |
15 |
3251 |
卖出 |
| 09:37:42 |
20.78 |
21 |
3272 |
买入 |
| 09:37:45 |
20.78 |
7 |
3279 |
卖出 |
| 09:37:48 |
20.78 |
4 |
3283 |
卖出 |
| 09:37:51 |
20.78 |
1 |
3284 |
卖出 |
| 09:37:54 |
20.78 |
15 |
3299 |
卖出 |
| 09:38:00 |
20.78 |
3 |
3302 |
卖出 |
| 09:38:03 |
20.78 |
3 |
3305 |
卖出 |
| 09:38:06 |
20.78 |
1 |
3306 |
卖出 |
| 09:38:09 |
20.76 |
18 |
3324 |
卖出 |
| 09:38:12 |
20.76 |
1 |
3325 |
买入 |
| 09:38:18 |
20.75 |
20 |
3345 |
卖出 |
| 09:38:24 |
20.76 |
4 |
3349 |
买入 |
| 09:38:30 |
20.75 |
3 |
3352 |
卖出 |
| 09:38:33 |
20.76 |
5 |
3357 |
买入 |
| 09:38:36 |
20.74 |
15 |
3372 |
卖出 |
| 09:38:42 |
20.76 |
3 |
3375 |
买入 |
| 09:38:45 |
20.74 |
21 |
3396 |
卖出 |
| 09:38:48 |
20.75 |
116 |
3512 |
买入 |
| 09:38:51 |
20.75 |
14 |
3526 |
买入 |
| 09:38:54 |
20.76 |
25 |
3551 |
买入 |
| 09:39:06 |
20.77 |
24 |
3575 |
买入 |
| 09:39:09 |
20.76 |
30 |
3605 |
卖出 |
| 09:39:12 |
20.78 |
17 |
3622 |
买入 |
| 09:39:15 |
20.78 |
18 |
3640 |
买入 |
| 09:39:18 |
20.78 |
1 |
3641 |
买入 |
| 09:39:21 |
20.77 |
32 |
3673 |
卖出 |
| 09:39:24 |
20.77 |
9 |
3682 |
买入 |
| 09:39:36 |
20.77 |
40 |
3722 |
买入 |
| 09:39:39 |
20.77 |
10 |
3732 |
买入 |
| 09:39:42 |
20.77 |
1 |
3733 |
买入 |
| 09:39:48 |
20.77 |
3 |
3736 |
买入 |
| 09:39:51 |
20.77 |
8 |
3744 |
卖出 |
| 09:40:00 |
20.77 |
7 |
3751 |
卖出 |
| 09:40:03 |
20.77 |
12 |
3763 |
卖出 |
| 09:40:06 |
20.77 |
18 |
3781 |
卖出 |
| 09:40:12 |
20.76 |
39 |
3820 |
卖出 |
| 09:40:15 |
20.74 |
40 |
3860 |
卖出 |
| 09:40:18 |
20.73 |
6 |
3866 |
卖出 |
| 09:40:24 |
20.73 |
1 |
3867 |
卖出 |
| 09:40:27 |
20.74 |
2 |
3869 |
买入 |
| 09:40:30 |
20.74 |
3 |
3872 |
买入 |
| 09:40:33 |
20.73 |
33 |
3905 |
卖出 |
| 09:40:36 |
20.73 |
15 |
3920 |
买入 |
| 09:40:39 |
20.73 |
3 |
3923 |
买入 |
| 09:40:42 |
20.72 |
8 |
3931 |
卖出 |
| 09:40:45 |
20.71 |
24 |
3955 |
卖出 |
| 09:40:48 |
20.73 |
26 |
3981 |
买入 |
| 09:40:57 |
20.7 |
46 |
4027 |
卖出 |
| 09:41:03 |
20.71 |
63 |
4090 |
买入 |
| 09:41:06 |
20.76 |
128 |
4218 |
买入 |
| 09:41:09 |
20.76 |
9 |
4227 |
买入 |
| 09:41:12 |
20.77 |
5 |
4232 |
买入 |
| 09:41:15 |
20.76 |
11 |
4243 |
卖出 |
| 09:41:18 |
20.75 |
4 |
4247 |
卖出 |
| 09:41:21 |
20.76 |
21 |
4268 |
买入 |
| 09:41:24 |
20.76 |
5 |
4273 |
买入 |
| 09:41:27 |
20.76 |
1 |
4274 |
买入 |
| 09:41:36 |
20.74 |
2 |
4276 |
卖出 |
| 09:41:39 |
20.75 |
6 |
4282 |
买入 |
| 09:41:42 |
20.75 |
3 |
4285 |
买入 |
| 09:41:45 |
20.75 |
63 |
4348 |
买入 |
| 09:41:48 |
20.76 |
12 |
4360 |
买入 |
| 09:41:51 |
20.76 |
18 |
4378 |
买入 |
| 09:41:54 |
20.76 |
10 |
4388 |
买入 |
| 09:42:00 |
20.76 |
2 |
4390 |
买入 |
| 09:42:03 |
20.75 |
4 |
4394 |
卖出 |
| 09:42:06 |
20.75 |
4 |
4398 |
买入 |
| 09:42:09 |
20.74 |
7 |
4405 |
卖出 |
| 09:42:15 |
20.74 |
6 |
4411 |
买入 |
| 09:42:18 |
20.75 |
7 |
4418 |
买入 |
| 09:42:21 |
20.75 |
12 |
4430 |
买入 |
| 09:42:24 |
20.75 |
1 |
4431 |
买入 |
| 09:42:27 |
20.75 |
6 |
4437 |
买入 |
| 09:42:30 |
20.75 |
6 |
4443 |
买入 |
| 09:42:33 |
20.75 |
1 |
4444 |
买入 |
| 09:42:36 |
20.75 |
6 |
4450 |
买入 |
| 09:42:39 |
20.74 |
11 |
4461 |
卖出 |
| 09:42:45 |
20.74 |
19 |
4480 |
卖出 |
| 09:42:48 |
20.74 |
14 |
4494 |
买入 |
| 09:42:51 |
20.75 |
48 |
4542 |
买入 |
| 09:42:54 |
20.75 |
13 |
4555 |
买入 |
| 09:42:57 |
20.75 |
22 |
4577 |
买入 |
| 09:43:00 |
20.75 |
4 |
4581 |
买入 |
| 09:43:03 |
20.75 |
10 |
4591 |
买入 |
| 09:43:06 |
20.75 |
114 |
4705 |
买入 |
| 09:43:09 |
20.76 |
1 |
4706 |
买入 |
| 09:43:12 |
20.73 |
5 |
4711 |
卖出 |
| 09:43:21 |
20.76 |
1 |
4712 |
买入 |
| 09:43:24 |
20.76 |
1 |
4713 |
买入 |
| 09:43:36 |
20.76 |
5 |
4718 |
买入 |
| 09:43:39 |
20.73 |
26 |
4744 |
卖出 |
| 09:43:51 |
20.76 |
8 |
4752 |
买入 |
| 09:44:00 |
20.76 |
57 |
4809 |
买入 |
| 09:44:03 |
20.76 |
13 |
4822 |
买入 |
| 09:44:06 |
20.76 |
2 |
4824 |
买入 |
| 09:44:09 |
20.76 |
2 |
4826 |
买入 |
| 09:44:12 |
20.76 |
38 |
4864 |
买入 |
| 09:44:15 |
20.76 |
55 |
4919 |
买入 |
| 09:44:18 |
20.75 |
50 |
4969 |
卖出 |
| 09:44:21 |
20.77 |
1 |
4970 |
买入 |
| 09:44:24 |
20.77 |
7 |
4977 |
买入 |
| 09:44:30 |
20.76 |
41 |
5018 |
卖出 |
| 09:44:33 |
20.76 |
1 |
5019 |
买入 |
| 09:44:36 |
20.77 |
7 |
5026 |
买入 |
| 09:44:39 |
20.76 |
18 |
5044 |
卖出 |
| 09:44:42 |
20.77 |
11 |
5055 |
买入 |
| 09:44:45 |
20.77 |
3 |
5058 |
买入 |
| 09:44:48 |
20.77 |
4 |
5062 |
买入 |
| 09:44:51 |
20.77 |
1 |
5063 |
买入 |
| 09:44:54 |
20.77 |
9 |
5072 |
买入 |
| 09:44:57 |
20.77 |
5 |
5077 |
买入 |
| 09:45:00 |
20.77 |
2 |
5079 |
买入 |
| 09:45:03 |
20.77 |
10 |
5089 |
买入 |
| 09:45:06 |
20.8 |
13 |
5102 |
买入 |
| 09:45:09 |
20.8 |
13 |
5115 |
买入 |
| 09:45:21 |
20.8 |
14 |
5129 |
买入 |
| 09:45:24 |
20.79 |
46 |
5175 |
卖出 |
| 09:45:27 |
20.81 |
33 |
5208 |
买入 |
| 09:45:30 |
20.82 |
3 |
5211 |
买入 |
| 09:45:33 |
20.82 |
9 |
5220 |
买入 |
| 09:45:36 |
20.82 |
1 |
5221 |
卖出 |
| 09:45:39 |
20.82 |
6 |
5227 |
买入 |
| 09:45:42 |
20.83 |
5 |
5232 |
买入 |
| 09:45:45 |
20.82 |
1 |
5233 |
卖出 |
| 09:45:48 |
20.84 |
100 |
5333 |
买入 |
| 09:45:51 |
20.85 |
29 |
5362 |
买入 |
| 09:45:54 |
20.83 |
10 |
5372 |
卖出 |
| 09:45:57 |
20.85 |
1 |
5373 |
买入 |
| 09:46:00 |
20.85 |
5 |
5378 |
买入 |
| 09:46:06 |
20.83 |
31 |
5409 |
卖出 |
| 09:46:09 |
20.85 |
29 |
5438 |
买入 |
| 09:46:15 |
20.85 |
10 |
5448 |
买入 |
| 09:46:18 |
20.83 |
5 |
5453 |
卖出 |
| 09:46:24 |
20.85 |
25 |
5478 |
买入 |
| 09:46:27 |
20.83 |
8 |
5486 |
卖出 |
| 09:46:30 |
20.83 |
4 |
5490 |
买入 |
| 09:46:33 |
20.83 |
14 |
5504 |
买入 |
| 09:46:36 |
20.83 |
2 |
5506 |
买入 |
| 09:46:42 |
20.83 |
13 |
5519 |
买入 |
| 09:46:45 |
20.8 |
129 |
5648 |
卖出 |
| 09:46:57 |
20.77 |
4 |
5652 |
卖出 |
| 09:47:00 |
20.77 |
22 |
5674 |
买入 |
| 09:47:12 |
20.79 |
1 |
5675 |
买入 |
| 09:47:15 |
20.8 |
7 |
5682 |
买入 |
| 09:47:18 |
20.8 |
35 |
5717 |
买入 |
| 09:47:21 |
20.79 |
5 |
5722 |
卖出 |
| 09:47:27 |
20.79 |
13 |
5735 |
卖出 |
| 09:47:30 |
20.79 |
7 |
5742 |
买入 |
| 09:47:36 |
20.79 |
20 |
5762 |
买入 |
| 09:47:39 |
20.79 |
10 |
5772 |
买入 |
| 09:47:42 |
20.79 |
13 |
5785 |
买入 |
| 09:47:51 |
20.79 |
27 |
5812 |
买入 |
| 09:47:57 |
20.78 |
53 |
5865 |
卖出 |
| 09:48:00 |
20.79 |
23 |
5888 |
买入 |
| 09:48:03 |
20.8 |
12 |
5900 |
买入 |
| 09:48:18 |
20.82 |
55 |
5955 |
买入 |
| 09:48:36 |
20.8 |
7 |
5962 |
卖出 |
| 09:48:39 |
20.81 |
3 |
5965 |
买入 |
| 09:48:45 |
20.8 |
2 |
5967 |
卖出 |
| 09:49:00 |
20.8 |
10 |
5977 |
买入 |
| 09:49:03 |
20.8 |
54 |
6031 |
买入 |
| 09:49:12 |
20.81 |
10 |
6041 |
买入 |
| 09:49:15 |
20.81 |
2 |
6043 |
买入 |
| 09:49:18 |
20.81 |
2 |
6045 |
买入 |
| 09:49:21 |
20.8 |
10 |
6055 |
卖出 |
| 09:49:24 |
20.8 |
3 |
6058 |
买入 |
| 09:49:27 |
20.79 |
12 |
6070 |
卖出 |
| 09:49:30 |
20.81 |
75 |
6145 |
买入 |
| 09:49:33 |
20.81 |
1 |
6146 |
买入 |
| 09:49:36 |
20.81 |
3 |
6149 |
买入 |
| 09:49:39 |
20.81 |
18 |
6167 |
买入 |
| 09:49:42 |
20.81 |
29 |
6196 |
买入 |
| 09:49:45 |
20.8 |
5 |
6201 |
卖出 |
| 09:49:48 |
20.81 |
47 |
6248 |
买入 |
| 09:49:54 |
20.81 |
6 |
6254 |
买入 |
| 09:50:03 |
20.82 |
100 |
6354 |
买入 |
| 09:50:12 |
20.81 |
8 |
6362 |
卖出 |
| 09:50:15 |
20.81 |
1 |
6363 |
买入 |
| 09:50:18 |
20.81 |
6 |
6369 |
买入 |
| 09:50:36 |
20.8 |
5 |
6374 |
买入 |