欧比特[300053]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.81 |
6 |
6 |
集合竞价 |
| 09:15:12 |
8.87 |
6 |
6 |
集合竞价 |
| 09:15:57 |
8.93 |
77 |
77 |
集合竞价 |
| 09:16:33 |
8.9 |
77 |
77 |
集合竞价 |
| 09:16:42 |
8.93 |
77 |
77 |
集合竞价 |
| 09:18:03 |
8.99 |
147 |
147 |
集合竞价 |
| 09:19:33 |
8.93 |
77 |
77 |
集合竞价 |
| 09:19:42 |
8.87 |
6 |
6 |
集合竞价 |
| 09:20:00 |
8.9 |
0 |
0 |
集合竞价 |
| 09:20:03 |
8.88 |
1 |
1 |
集合竞价 |
| 09:20:30 |
8.9 |
3 |
3 |
集合竞价 |
| 09:24:33 |
8.89 |
11 |
11 |
集合竞价 |
| 09:24:42 |
8.88 |
25 |
25 |
集合竞价 |
| 09:25:03 |
8.87 |
84 |
109 |
买入 |
| 09:30:03 |
8.87 |
244 |
353 |
买入 |
| 09:30:06 |
8.86 |
129 |
482 |
卖出 |
| 09:30:09 |
8.86 |
174 |
656 |
买入 |
| 09:30:12 |
8.86 |
63 |
719 |
买入 |
| 09:30:15 |
8.83 |
2 |
721 |
卖出 |
| 09:30:18 |
8.83 |
12 |
733 |
卖出 |
| 09:30:21 |
8.83 |
10 |
743 |
买入 |
| 09:30:24 |
8.83 |
26 |
769 |
卖出 |
| 09:30:27 |
8.86 |
133 |
902 |
买入 |
| 09:30:30 |
8.86 |
353 |
1255 |
买入 |
| 09:30:33 |
8.86 |
92 |
1347 |
买入 |
| 09:30:36 |
8.87 |
8 |
1355 |
买入 |
| 09:30:39 |
8.88 |
43 |
1398 |
买入 |
| 09:30:42 |
8.86 |
1 |
1399 |
卖出 |
| 09:30:48 |
8.86 |
2 |
1401 |
卖出 |
| 09:30:51 |
8.86 |
2 |
1403 |
卖出 |
| 09:30:57 |
8.87 |
10 |
1413 |
买入 |
| 09:31:00 |
8.86 |
1 |
1414 |
卖出 |
| 09:31:03 |
8.85 |
100 |
1514 |
卖出 |
| 09:31:06 |
8.87 |
10 |
1524 |
买入 |
| 09:31:09 |
8.87 |
29 |
1553 |
卖出 |
| 09:31:12 |
8.85 |
5 |
1558 |
卖出 |
| 09:31:15 |
8.87 |
5 |
1563 |
买入 |
| 09:31:18 |
8.87 |
46 |
1609 |
买入 |
| 09:31:21 |
8.87 |
46 |
1655 |
买入 |
| 09:31:24 |
8.88 |
11 |
1666 |
买入 |
| 09:31:27 |
8.88 |
51 |
1717 |
买入 |
| 09:31:30 |
8.88 |
17 |
1734 |
买入 |
| 09:31:33 |
8.88 |
175 |
1909 |
买入 |
| 09:31:36 |
8.9 |
373 |
2282 |
买入 |
| 09:31:39 |
8.9 |
15 |
2297 |
买入 |
| 09:31:42 |
8.9 |
2 |
2299 |
买入 |
| 09:31:54 |
8.9 |
36 |
2335 |
买入 |
| 09:31:57 |
8.9 |
15 |
2350 |
卖出 |
| 09:32:00 |
8.9 |
4 |
2354 |
卖出 |
| 09:32:03 |
8.9 |
22 |
2376 |
卖出 |
| 09:32:12 |
8.9 |
427 |
2803 |
买入 |
| 09:32:15 |
8.91 |
64 |
2867 |
买入 |
| 09:32:18 |
8.91 |
2 |
2869 |
买入 |
| 09:32:27 |
8.92 |
4 |
2873 |
买入 |
| 09:32:30 |
8.92 |
1 |
2874 |
买入 |
| 09:32:33 |
8.91 |
30 |
2904 |
卖出 |
| 09:32:36 |
8.92 |
8 |
2912 |
买入 |
| 09:32:39 |
8.9 |
265 |
3177 |
卖出 |
| 09:32:42 |
8.9 |
84 |
3261 |
买入 |
| 09:32:51 |
8.9 |
55 |
3316 |
买入 |
| 09:32:54 |
8.9 |
34 |
3350 |
买入 |
| 09:32:57 |
8.9 |
10 |
3360 |
买入 |
| 09:33:09 |
8.9 |
47 |
3407 |
买入 |
| 09:33:15 |
8.9 |
4 |
3411 |
买入 |
| 09:33:30 |
8.89 |
8 |
3419 |
卖出 |
| 09:33:36 |
8.89 |
3 |
3422 |
卖出 |
| 09:33:39 |
8.9 |
11 |
3433 |
买入 |
| 09:33:42 |
8.89 |
52 |
3485 |
卖出 |
| 09:33:48 |
8.9 |
15 |
3500 |
买入 |
| 09:33:51 |
8.89 |
95 |
3595 |
卖出 |
| 09:34:00 |
8.9 |
1 |
3596 |
买入 |
| 09:34:18 |
8.9 |
1 |
3597 |
买入 |
| 09:34:21 |
8.9 |
26 |
3623 |
买入 |
| 09:34:27 |
8.89 |
5 |
3628 |
卖出 |
| 09:34:30 |
8.9 |
76 |
3704 |
买入 |
| 09:34:33 |
8.9 |
2 |
3706 |
卖出 |
| 09:34:36 |
8.9 |
7 |
3713 |
卖出 |
| 09:34:39 |
8.9 |
20 |
3733 |
买入 |
| 09:34:42 |
8.9 |
80 |
3813 |
买入 |
| 09:34:45 |
8.9 |
72 |
3885 |
买入 |
| 09:34:48 |
8.9 |
14 |
3899 |
卖出 |
| 09:34:51 |
8.89 |
30 |
3929 |
卖出 |
| 09:34:57 |
8.89 |
3 |
3932 |
卖出 |
| 09:35:00 |
8.89 |
99 |
4031 |
卖出 |
| 09:35:03 |
8.89 |
4 |
4035 |
买入 |
| 09:35:06 |
8.89 |
9 |
4044 |
买入 |
| 09:35:15 |
8.9 |
142 |
4186 |
买入 |
| 09:35:18 |
8.9 |
14 |
4200 |
买入 |
| 09:35:30 |
8.89 |
28 |
4228 |
卖出 |
| 09:35:45 |
8.89 |
4 |
4232 |
卖出 |
| 09:36:06 |
8.89 |
10 |
4242 |
卖出 |
| 09:36:09 |
8.89 |
60 |
4302 |
买入 |
| 09:36:12 |
8.89 |
3 |
4305 |
买入 |
| 09:36:15 |
8.89 |
11 |
4316 |
卖出 |
| 09:36:18 |
8.9 |
3 |
4319 |
买入 |
| 09:36:24 |
8.89 |
20 |
4339 |
卖出 |
| 09:36:30 |
8.89 |
50 |
4389 |
卖出 |
| 09:36:45 |
8.89 |
14 |
4403 |
买入 |
| 09:36:51 |
8.9 |
60 |
4463 |
买入 |
| 09:36:57 |
8.9 |
155 |
4618 |
买入 |
| 09:37:00 |
8.9 |
30 |
4648 |
卖出 |
| 09:37:06 |
8.91 |
6 |
4654 |
买入 |
| 09:37:15 |
8.91 |
3 |
4657 |
买入 |
| 09:37:24 |
8.91 |
3 |
4660 |
卖出 |
| 09:37:27 |
8.92 |
66 |
4726 |
买入 |
| 09:37:30 |
8.92 |
12 |
4738 |
买入 |
| 09:37:33 |
8.91 |
3 |
4741 |
卖出 |
| 09:37:45 |
8.91 |
63 |
4804 |
卖出 |
| 09:37:51 |
8.92 |
6 |
4810 |
买入 |
| 09:38:00 |
8.92 |
27 |
4837 |
买入 |
| 09:38:03 |
8.91 |
1 |
4838 |
卖出 |
| 09:38:09 |
8.92 |
10 |
4848 |
买入 |
| 09:38:12 |
8.91 |
3 |
4851 |
卖出 |
| 09:38:15 |
8.91 |
5 |
4856 |
卖出 |
| 09:38:18 |
8.91 |
636 |
5492 |
卖出 |
| 09:38:21 |
8.9 |
37 |
5529 |
卖出 |
| 09:38:24 |
8.91 |
202 |
5731 |
买入 |
| 09:38:30 |
8.91 |
48 |
5779 |
买入 |
| 09:38:39 |
8.9 |
115 |
5894 |
卖出 |
| 09:38:42 |
8.9 |
1 |
5895 |
卖出 |
| 09:38:45 |
8.9 |
3 |
5898 |
卖出 |
| 09:38:51 |
8.9 |
34 |
5932 |
卖出 |
| 09:38:54 |
8.91 |
46 |
5978 |
买入 |
| 09:39:00 |
8.9 |
46 |
6024 |
卖出 |
| 09:39:03 |
8.9 |
64 |
6088 |
卖出 |
| 09:39:06 |
8.89 |
1 |
6089 |
卖出 |
| 09:39:09 |
8.89 |
1 |
6090 |
卖出 |
| 09:39:12 |
8.89 |
16 |
6106 |
卖出 |
| 09:39:21 |
8.9 |
44 |
6150 |
买入 |
| 09:39:24 |
8.9 |
8 |
6158 |
卖出 |
| 09:39:27 |
8.9 |
8 |
6166 |
卖出 |
| 09:39:30 |
8.9 |
50 |
6216 |
卖出 |
| 09:40:00 |
8.91 |
50 |
6266 |
卖出 |
| 09:40:03 |
8.9 |
1 |
6267 |
卖出 |
| 09:40:09 |
8.9 |
146 |
6413 |
卖出 |
| 09:40:12 |
8.88 |
530 |
6943 |
卖出 |
| 09:40:15 |
8.91 |
40 |
6983 |
买入 |
| 09:40:42 |
8.89 |
2 |
6985 |
卖出 |
| 09:40:48 |
8.91 |
3 |
6988 |
买入 |
| 09:40:51 |
8.89 |
24 |
7012 |
卖出 |
| 09:41:03 |
8.9 |
2 |
7014 |
买入 |
| 09:41:18 |
8.89 |
221 |
7235 |
卖出 |
| 09:41:21 |
8.89 |
15 |
7250 |
买入 |
| 09:41:24 |
8.88 |
2 |
7252 |
卖出 |
| 09:41:33 |
8.89 |
4 |
7256 |
买入 |
| 09:41:36 |
8.88 |
10 |
7266 |
卖出 |
| 09:41:39 |
8.88 |
1 |
7267 |
卖出 |
| 09:41:45 |
8.88 |
15 |
7282 |
卖出 |
| 09:41:48 |
8.89 |
6 |
7288 |
买入 |
| 09:41:51 |
8.89 |
1 |
7289 |
卖出 |
| 09:41:54 |
8.89 |
188 |
7477 |
卖出 |
| 09:41:57 |
8.88 |
5 |
7482 |
卖出 |
| 09:42:00 |
8.88 |
13 |
7495 |
卖出 |
| 09:42:03 |
8.88 |
56 |
7551 |
卖出 |
| 09:42:06 |
8.88 |
78 |
7629 |
卖出 |
| 09:42:09 |
8.88 |
98 |
7727 |
卖出 |
| 09:42:21 |
8.87 |
80 |
7807 |
卖出 |
| 09:42:24 |
8.87 |
2 |
7809 |
卖出 |
| 09:42:30 |
8.87 |
1 |
7810 |
卖出 |
| 09:42:33 |
8.87 |
23 |
7833 |
卖出 |
| 09:42:36 |
8.88 |
55 |
7888 |
买入 |
| 09:42:42 |
8.88 |
13 |
7901 |
卖出 |
| 09:42:48 |
8.87 |
100 |
8001 |
卖出 |
| 09:43:00 |
8.87 |
23 |
8024 |
卖出 |
| 09:43:03 |
8.87 |
9 |
8033 |
买入 |
| 09:43:09 |
8.87 |
3 |
8036 |
买入 |
| 09:43:12 |
8.87 |
2 |
8038 |
买入 |
| 09:43:15 |
8.86 |
10 |
8048 |
卖出 |
| 09:43:21 |
8.86 |
587 |
8635 |
卖出 |
| 09:43:24 |
8.88 |
7 |
8642 |
买入 |
| 09:43:30 |
8.87 |
2 |
8644 |
卖出 |
| 09:43:42 |
8.88 |
1 |
8645 |
买入 |
| 09:44:03 |
8.88 |
29 |
8674 |
卖出 |
| 09:44:06 |
8.89 |
25 |
8699 |
买入 |
| 09:44:09 |
8.87 |
59 |
8758 |
卖出 |
| 09:44:39 |
8.88 |
2 |
8760 |
卖出 |
| 09:45:03 |
8.88 |
4 |
8764 |
卖出 |
| 09:45:06 |
8.87 |
1 |
8765 |
卖出 |
| 09:45:18 |
8.87 |
3 |
8768 |
卖出 |
| 09:45:21 |
8.86 |
16 |
8784 |
卖出 |
| 09:45:24 |
8.87 |
7 |
8791 |
卖出 |
| 09:45:30 |
8.86 |
7 |
8798 |
卖出 |
| 09:45:36 |
8.86 |
57 |
8855 |
卖出 |
| 09:45:39 |
8.86 |
10 |
8865 |
买入 |
| 09:45:45 |
8.86 |
6 |
8871 |
买入 |
| 09:45:48 |
8.86 |
131 |
9002 |
买入 |
| 09:46:03 |
8.87 |
35 |
9037 |
买入 |
| 09:46:09 |
8.86 |
10 |
9047 |
卖出 |
| 09:46:21 |
8.87 |
45 |
9092 |
买入 |
| 09:46:24 |
8.87 |
3 |
9095 |
买入 |
| 09:46:27 |
8.87 |
107 |
9202 |
买入 |
| 09:46:30 |
8.87 |
5 |
9207 |
卖出 |
| 09:46:33 |
8.87 |
28 |
9235 |
卖出 |
| 09:46:36 |
8.87 |
6 |
9241 |
卖出 |
| 09:47:06 |
8.89 |
3 |
9244 |
买入 |
| 09:47:09 |
8.89 |
2 |
9246 |
买入 |
| 09:47:18 |
8.87 |
1 |
9247 |
卖出 |
| 09:47:21 |
8.87 |
50 |
9297 |
卖出 |
| 09:47:36 |
8.87 |
175 |
9472 |
卖出 |
| 09:47:39 |
8.87 |
33 |
9505 |
买入 |
| 09:47:45 |
8.87 |
78 |
9583 |
买入 |
| 09:47:54 |
8.89 |
1371 |
10954 |
买入 |
| 09:48:15 |
8.89 |
16 |
10970 |
卖出 |
| 09:48:18 |
8.87 |
1 |
10971 |
卖出 |
| 09:48:21 |
8.89 |
1 |
10972 |
买入 |
| 09:48:30 |
8.9 |
371 |
11343 |
买入 |
| 09:48:33 |
8.9 |
1 |
11344 |
买入 |
| 09:48:36 |
8.9 |
2 |
11346 |
买入 |
| 09:48:45 |
8.9 |
200 |
11546 |
买入 |
| 09:48:48 |
8.9 |
16 |
11562 |
买入 |
| 09:48:51 |
8.9 |
9 |
11571 |
卖出 |
| 09:49:00 |
8.9 |
38 |
11609 |
买入 |
| 09:49:15 |
8.91 |
1 |
11610 |
买入 |
| 09:49:18 |
8.91 |
19 |
11629 |
买入 |
| 09:49:21 |
8.91 |
20 |
11649 |
卖出 |
| 09:49:24 |
8.91 |
123 |
11772 |
卖出 |
| 09:49:27 |
8.91 |
699 |
12471 |
卖出 |
| 09:49:33 |
8.92 |
50 |
12521 |
买入 |
| 09:49:39 |
8.9 |
378 |
12899 |
卖出 |
| 09:49:42 |
8.9 |
53 |
12952 |
买入 |
| 09:49:48 |
8.91 |
1 |
12953 |
卖出 |
| 09:49:54 |
8.92 |
115 |
13068 |
买入 |
| 09:49:57 |
8.93 |
179 |
13247 |
买入 |
| 09:50:00 |
8.93 |
14 |
13261 |
卖出 |
| 09:50:03 |
8.92 |
2 |
13263 |
卖出 |
| 09:50:09 |
8.93 |
8 |
13271 |
买入 |
| 09:50:15 |
8.92 |
1 |
13272 |
卖出 |
| 09:50:21 |
8.93 |
7 |
13279 |
买入 |
| 09:50:27 |
8.93 |
71 |
13350 |
买入 |
| 09:50:36 |
8.93 |
77 |
13427 |
买入 |
| 09:50:45 |
8.93 |
1 |
13428 |
卖出 |
| 09:50:54 |
8.93 |
121 |
13549 |
卖出 |
| 09:50:57 |
8.93 |
6 |
13555 |
卖出 |
| 09:51:00 |
8.93 |
16 |
13571 |
买入 |
| 09:51:09 |
8.93 |
14 |
13585 |
买入 |
| 09:51:18 |
8.93 |
69 |
13654 |
买入 |
| 09:51:30 |
8.93 |
4 |
13658 |
买入 |
| 09:51:42 |
8.92 |
52 |
13710 |
卖出 |
| 09:52:03 |
8.92 |
101 |
13811 |
卖出 |
| 09:52:06 |
8.92 |
1 |
13812 |
卖出 |
| 09:52:09 |
8.92 |
5 |
13817 |
卖出 |
| 09:52:12 |
8.92 |
133 |
13950 |
卖出 |
| 09:52:24 |
8.92 |
5 |
13955 |
买入 |
| 09:52:27 |
8.9 |
6 |
13961 |
卖出 |
| 09:52:30 |
8.92 |
10 |
13971 |
买入 |
| 09:52:33 |
8.9 |
1 |
13972 |
卖出 |
| 09:52:39 |
8.92 |
2 |
13974 |
买入 |
| 09:52:42 |
8.92 |
22 |
13996 |
卖出 |
| 09:52:48 |
8.93 |
10 |
14006 |
买入 |
| 09:52:54 |
8.92 |
34 |
14040 |
卖出 |
| 09:53:00 |
8.92 |
9 |
14049 |
买入 |
| 09:53:12 |
8.91 |
74 |
14123 |
卖出 |
| 09:53:18 |
8.92 |
2 |
14125 |
买入 |
| 09:53:48 |
8.91 |
2 |
14127 |
卖出 |
| 09:53:54 |
8.92 |
104 |
14231 |
买入 |
| 09:53:57 |
8.92 |
11 |
14242 |
买入 |
| 09:54:09 |
8.92 |
6 |
14248 |
买入 |
| 09:54:12 |
8.92 |
15 |
14263 |
买入 |
| 09:54:15 |
8.92 |
329 |
14592 |
买入 |
| 09:54:18 |
8.93 |
4 |
14596 |
买入 |
| 09:54:24 |
8.93 |
633 |
15229 |
买入 |
| 09:54:30 |
8.92 |
2 |
15231 |
卖出 |
| 09:54:33 |
8.94 |
250 |
15481 |
买入 |
| 09:54:36 |
8.93 |
49 |
15530 |
卖出 |
| 09:54:39 |
8.94 |
6 |
15536 |
买入 |
| 09:54:42 |
8.93 |
6 |
15542 |
卖出 |
| 09:54:48 |
8.94 |
10 |
15552 |
买入 |
| 09:54:54 |
8.94 |
525 |
16077 |
买入 |
| 09:54:57 |
8.94 |
2 |
16079 |
买入 |
| 09:55:00 |
8.95 |
10 |
16089 |
买入 |
| 09:55:09 |
8.94 |
59 |
16148 |
卖出 |
| 09:55:12 |
8.95 |
33 |
16181 |
买入 |
| 09:55:18 |
8.95 |
10 |
16191 |
买入 |
| 09:55:24 |
8.95 |
75 |
16266 |
买入 |
| 09:55:30 |
8.95 |
6 |
16272 |
卖出 |
| 09:55:51 |
8.95 |
10 |
16282 |
卖出 |
| 09:55:54 |
8.95 |
18 |
16300 |
卖出 |
| 09:56:00 |
8.96 |
100 |
16400 |
买入 |
| 09:56:03 |
8.96 |
4 |
16404 |
买入 |
| 09:56:06 |
8.96 |
169 |
16573 |
买入 |
| 09:56:09 |
8.95 |
8 |
16581 |
卖出 |
| 09:56:33 |
8.95 |
13 |
16594 |
卖出 |
| 09:56:36 |
8.95 |
14 |
16608 |
卖出 |
| 09:56:51 |
8.95 |
1 |
16609 |
卖出 |
| 09:56:54 |
8.95 |
36 |
16645 |
卖出 |
| 09:56:57 |
8.95 |
61 |
16706 |
卖出 |
| 09:57:00 |
8.95 |
64 |
16770 |
卖出 |
| 09:57:06 |
8.94 |
5 |
16775 |
卖出 |
| 09:57:09 |
8.95 |
3 |
16778 |
买入 |
| 09:57:24 |
8.95 |
31 |
16809 |
买入 |
| 09:57:30 |
8.95 |
135 |
16944 |
卖出 |
| 09:57:36 |
8.96 |
220 |
17164 |
买入 |
| 09:57:51 |
8.95 |
74 |
17238 |
卖出 |
| 09:57:54 |
8.95 |
5 |
17243 |
买入 |
| 09:57:57 |
8.95 |
1 |
17244 |
买入 |
| 09:58:00 |
8.95 |
11 |
17255 |
买入 |
| 09:58:21 |
8.95 |
34 |
17289 |
买入 |
| 09:58:24 |
8.95 |
33 |
17322 |
买入 |
| 09:58:27 |
8.95 |
100 |
17422 |
买入 |
| 09:58:42 |
8.95 |
30 |
17452 |
买入 |