欧比特[300053]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.05 |
15 |
15 |
集合竞价 |
| 09:15:12 |
9.08 |
145 |
145 |
集合竞价 |
| 09:17:36 |
9.27 |
649 |
649 |
集合竞价 |
| 09:17:45 |
9.24 |
649 |
649 |
集合竞价 |
| 09:18:48 |
9.08 |
178 |
178 |
集合竞价 |
| 09:19:33 |
9.06 |
128 |
128 |
集合竞价 |
| 09:19:51 |
9.05 |
138 |
138 |
集合竞价 |
| 09:20:12 |
9.07 |
177 |
177 |
集合竞价 |
| 09:21:42 |
9.06 |
181 |
181 |
集合竞价 |
| 09:23:12 |
9.05 |
192 |
192 |
集合竞价 |
| 09:23:57 |
9.04 |
194 |
194 |
集合竞价 |
| 09:24:06 |
9.03 |
194 |
194 |
集合竞价 |
| 09:24:42 |
9.02 |
230 |
230 |
集合竞价 |
| 09:25:00 |
9.03 |
718 |
718 |
集合竞价 |
| 09:25:03 |
9.02 |
809 |
1527 |
买入 |
| 09:30:03 |
9 |
172 |
1699 |
卖出 |
| 09:30:06 |
9 |
387 |
2086 |
买入 |
| 09:30:09 |
9 |
17 |
2103 |
买入 |
| 09:30:12 |
8.99 |
10 |
2113 |
卖出 |
| 09:30:15 |
8.99 |
116 |
2229 |
卖出 |
| 09:30:18 |
8.99 |
13 |
2242 |
卖出 |
| 09:30:24 |
9 |
463 |
2705 |
买入 |
| 09:30:27 |
9.02 |
360 |
3065 |
买入 |
| 09:30:30 |
9.02 |
196 |
3261 |
买入 |
| 09:30:33 |
9.03 |
56 |
3317 |
买入 |
| 09:30:36 |
9.03 |
43 |
3360 |
买入 |
| 09:30:39 |
9.04 |
125 |
3485 |
买入 |
| 09:30:42 |
9.04 |
22 |
3507 |
买入 |
| 09:30:45 |
9.03 |
31 |
3538 |
卖出 |
| 09:30:48 |
9.03 |
2 |
3540 |
卖出 |
| 09:30:51 |
9.03 |
36 |
3576 |
卖出 |
| 09:30:54 |
9.03 |
3 |
3579 |
买入 |
| 09:30:57 |
9.03 |
4 |
3583 |
买入 |
| 09:31:00 |
9.03 |
148 |
3731 |
买入 |
| 09:31:03 |
9.02 |
48 |
3779 |
卖出 |
| 09:31:06 |
9.03 |
78 |
3857 |
买入 |
| 09:31:09 |
9.01 |
8 |
3865 |
卖出 |
| 09:31:12 |
9.02 |
50 |
3915 |
买入 |
| 09:31:15 |
9.02 |
3 |
3918 |
买入 |
| 09:31:18 |
9.01 |
4 |
3922 |
卖出 |
| 09:31:21 |
9.01 |
5 |
3927 |
卖出 |
| 09:31:27 |
9.01 |
12 |
3939 |
卖出 |
| 09:31:30 |
9.01 |
66 |
4005 |
卖出 |
| 09:31:33 |
9 |
8 |
4013 |
卖出 |
| 09:31:42 |
8.99 |
26 |
4039 |
卖出 |
| 09:31:45 |
9 |
88 |
4127 |
买入 |
| 09:31:51 |
9.02 |
463 |
4590 |
买入 |
| 09:31:54 |
9.02 |
143 |
4733 |
买入 |
| 09:31:57 |
9.02 |
3 |
4736 |
卖出 |
| 09:32:00 |
9.01 |
88 |
4824 |
卖出 |
| 09:32:03 |
9.03 |
102 |
4926 |
买入 |
| 09:32:06 |
9.02 |
6 |
4932 |
卖出 |
| 09:32:09 |
9.02 |
46 |
4978 |
买入 |
| 09:32:12 |
9.02 |
38 |
5016 |
买入 |
| 09:32:15 |
9.03 |
95 |
5111 |
买入 |
| 09:32:18 |
9.03 |
4 |
5115 |
买入 |
| 09:32:21 |
9.04 |
15 |
5130 |
买入 |
| 09:32:24 |
9.04 |
19 |
5149 |
买入 |
| 09:32:30 |
9.04 |
16 |
5165 |
买入 |
| 09:32:36 |
9.04 |
11 |
5176 |
买入 |
| 09:32:39 |
9.03 |
60 |
5236 |
卖出 |
| 09:32:42 |
9.03 |
53 |
5289 |
卖出 |
| 09:32:45 |
9.04 |
175 |
5464 |
买入 |
| 09:32:48 |
9.04 |
12 |
5476 |
买入 |
| 09:32:51 |
9.04 |
6 |
5482 |
买入 |
| 09:32:54 |
9.03 |
6 |
5488 |
卖出 |
| 09:32:57 |
9.04 |
12 |
5500 |
买入 |
| 09:33:00 |
9.04 |
25 |
5525 |
买入 |
| 09:33:03 |
9.05 |
162 |
5687 |
买入 |
| 09:33:06 |
9.05 |
700 |
6387 |
买入 |
| 09:33:09 |
9.06 |
218 |
6605 |
买入 |
| 09:33:12 |
9.06 |
47 |
6652 |
买入 |
| 09:33:15 |
9.06 |
2 |
6654 |
买入 |
| 09:33:18 |
9.06 |
6 |
6660 |
买入 |
| 09:33:21 |
9.05 |
53 |
6713 |
卖出 |
| 09:33:24 |
9.06 |
39 |
6752 |
买入 |
| 09:33:27 |
9.06 |
69 |
6821 |
卖出 |
| 09:33:30 |
9.06 |
16 |
6837 |
卖出 |
| 09:33:33 |
9.06 |
13 |
6850 |
卖出 |
| 09:33:36 |
9.07 |
80 |
6930 |
买入 |
| 09:33:39 |
9.07 |
28 |
6958 |
买入 |
| 09:33:42 |
9.08 |
23 |
6981 |
买入 |
| 09:33:45 |
9.08 |
70 |
7051 |
买入 |
| 09:33:48 |
9.07 |
6 |
7057 |
卖出 |
| 09:33:51 |
9.08 |
1 |
7058 |
买入 |
| 09:33:54 |
9.07 |
2 |
7060 |
卖出 |
| 09:33:57 |
9.08 |
75 |
7135 |
买入 |
| 09:34:00 |
9.07 |
24 |
7159 |
卖出 |
| 09:34:03 |
9.07 |
60 |
7219 |
买入 |
| 09:34:06 |
9.08 |
233 |
7452 |
买入 |
| 09:34:09 |
9.07 |
10 |
7462 |
买入 |
| 09:34:12 |
9.08 |
608 |
8070 |
买入 |
| 09:34:15 |
9.06 |
189 |
8259 |
卖出 |
| 09:34:18 |
9.08 |
235 |
8494 |
买入 |
| 09:34:21 |
9.08 |
28 |
8522 |
卖出 |
| 09:34:30 |
9.07 |
20 |
8542 |
卖出 |
| 09:34:33 |
9.07 |
22 |
8564 |
卖出 |
| 09:34:36 |
9.08 |
106 |
8670 |
买入 |
| 09:34:39 |
9.08 |
95 |
8765 |
买入 |
| 09:34:42 |
9.08 |
3 |
8768 |
卖出 |
| 09:34:45 |
9.08 |
52 |
8820 |
卖出 |
| 09:34:48 |
9.08 |
87 |
8907 |
买入 |
| 09:34:51 |
9.08 |
367 |
9274 |
买入 |
| 09:34:54 |
9.08 |
18 |
9292 |
买入 |
| 09:35:00 |
9.08 |
126 |
9418 |
买入 |
| 09:35:03 |
9.08 |
36 |
9454 |
卖出 |
| 09:35:06 |
9.08 |
69 |
9523 |
卖出 |
| 09:35:09 |
9.08 |
22 |
9545 |
卖出 |
| 09:35:12 |
9.09 |
98 |
9643 |
买入 |
| 09:35:15 |
9.09 |
10 |
9653 |
买入 |
| 09:35:21 |
9.08 |
191 |
9844 |
卖出 |
| 09:35:27 |
9.09 |
74 |
9918 |
买入 |
| 09:35:30 |
9.09 |
54 |
9972 |
卖出 |
| 09:35:33 |
9.09 |
45 |
10017 |
买入 |
| 09:35:36 |
9.09 |
20 |
10037 |
卖出 |
| 09:35:39 |
9.09 |
52 |
10089 |
卖出 |
| 09:35:45 |
9.08 |
6 |
10095 |
卖出 |
| 09:35:48 |
9.08 |
12 |
10107 |
卖出 |
| 09:35:54 |
9.09 |
4 |
10111 |
买入 |
| 09:35:57 |
9.08 |
151 |
10262 |
卖出 |
| 09:36:03 |
9.08 |
105 |
10367 |
卖出 |
| 09:36:12 |
9.07 |
152 |
10519 |
卖出 |
| 09:36:15 |
9.08 |
263 |
10782 |
买入 |
| 09:36:18 |
9.07 |
7 |
10789 |
卖出 |
| 09:36:24 |
9.08 |
11 |
10800 |
买入 |
| 09:36:27 |
9.08 |
78 |
10878 |
买入 |
| 09:36:30 |
9.08 |
65 |
10943 |
买入 |
| 09:36:36 |
9.08 |
17 |
10960 |
卖出 |
| 09:36:39 |
9.09 |
228 |
11188 |
买入 |
| 09:36:42 |
9.08 |
181 |
11369 |
卖出 |
| 09:36:45 |
9.08 |
19 |
11388 |
卖出 |
| 09:36:48 |
9.08 |
23 |
11411 |
买入 |
| 09:36:54 |
9.07 |
5 |
11416 |
卖出 |
| 09:36:57 |
9.08 |
10 |
11426 |
买入 |
| 09:37:00 |
9.08 |
8 |
11434 |
买入 |
| 09:37:03 |
9.08 |
59 |
11493 |
买入 |
| 09:37:06 |
9.08 |
270 |
11763 |
买入 |
| 09:37:09 |
9.09 |
1791 |
13554 |
买入 |
| 09:37:12 |
9.11 |
128 |
13682 |
买入 |
| 09:37:15 |
9.11 |
13 |
13695 |
买入 |
| 09:37:18 |
9.11 |
7 |
13702 |
买入 |
| 09:37:21 |
9.11 |
132 |
13834 |
买入 |
| 09:37:24 |
9.1 |
100 |
13934 |
卖出 |
| 09:37:33 |
9.1 |
5 |
13939 |
卖出 |
| 09:37:36 |
9.1 |
10 |
13949 |
卖出 |
| 09:37:39 |
9.1 |
663 |
14612 |
卖出 |
| 09:37:42 |
9.11 |
32 |
14644 |
买入 |
| 09:37:48 |
9.11 |
32 |
14676 |
卖出 |
| 09:37:51 |
9.11 |
69 |
14745 |
卖出 |
| 09:37:54 |
9.11 |
29 |
14774 |
卖出 |
| 09:37:57 |
9.12 |
402 |
15176 |
买入 |
| 09:38:00 |
9.12 |
2 |
15178 |
买入 |
| 09:38:03 |
9.11 |
40 |
15218 |
卖出 |
| 09:38:09 |
9.11 |
15 |
15233 |
买入 |
| 09:38:12 |
9.11 |
15 |
15248 |
买入 |
| 09:38:15 |
9.1 |
1 |
15249 |
卖出 |
| 09:38:18 |
9.11 |
43 |
15292 |
买入 |
| 09:38:21 |
9.11 |
3 |
15295 |
买入 |
| 09:38:24 |
9.11 |
5 |
15300 |
买入 |
| 09:38:27 |
9.09 |
163 |
15463 |
卖出 |
| 09:38:30 |
9.11 |
507 |
15970 |
买入 |
| 09:38:33 |
9.1 |
9 |
15979 |
卖出 |
| 09:38:36 |
9.1 |
32 |
16011 |
买入 |
| 09:38:39 |
9.1 |
4 |
16015 |
买入 |
| 09:38:42 |
9.1 |
1 |
16016 |
买入 |
| 09:38:45 |
9.1 |
38 |
16054 |
买入 |
| 09:38:48 |
9.1 |
44 |
16098 |
买入 |
| 09:38:51 |
9.1 |
18 |
16116 |
买入 |
| 09:38:54 |
9.1 |
35 |
16151 |
卖出 |
| 09:38:57 |
9.1 |
5 |
16156 |
买入 |
| 09:39:03 |
9.1 |
89 |
16245 |
买入 |
| 09:39:06 |
9.1 |
18 |
16263 |
卖出 |
| 09:39:09 |
9.1 |
16 |
16279 |
卖出 |
| 09:39:12 |
9.1 |
120 |
16399 |
卖出 |
| 09:39:15 |
9.1 |
45 |
16444 |
卖出 |
| 09:39:18 |
9.1 |
38 |
16482 |
卖出 |
| 09:39:21 |
9.11 |
90 |
16572 |
买入 |
| 09:39:24 |
9.1 |
40 |
16612 |
卖出 |
| 09:39:27 |
9.1 |
10 |
16622 |
买入 |
| 09:39:30 |
9.1 |
174 |
16796 |
买入 |
| 09:39:33 |
9.1 |
20 |
16816 |
卖出 |
| 09:39:39 |
9.1 |
40 |
16856 |
卖出 |
| 09:39:42 |
9.1 |
42 |
16898 |
卖出 |
| 09:39:48 |
9.1 |
6 |
16904 |
买入 |
| 09:39:54 |
9.1 |
70 |
16974 |
买入 |
| 09:39:57 |
9.1 |
4 |
16978 |
买入 |
| 09:40:00 |
9.09 |
14 |
16992 |
卖出 |
| 09:40:06 |
9.1 |
11 |
17003 |
买入 |
| 09:40:21 |
9.09 |
104 |
17107 |
卖出 |
| 09:40:24 |
9.08 |
127 |
17234 |
卖出 |
| 09:40:27 |
9.09 |
1 |
17235 |
买入 |
| 09:40:30 |
9.09 |
10 |
17245 |
买入 |
| 09:40:33 |
9.09 |
3 |
17248 |
买入 |
| 09:40:36 |
9.08 |
13 |
17261 |
卖出 |
| 09:40:42 |
9.09 |
27 |
17288 |
买入 |
| 09:40:45 |
9.08 |
100 |
17388 |
卖出 |
| 09:40:51 |
9.08 |
118 |
17506 |
卖出 |
| 09:40:54 |
9.08 |
63 |
17569 |
买入 |
| 09:41:00 |
9.07 |
451 |
18020 |
卖出 |
| 09:41:03 |
9.07 |
1 |
18021 |
卖出 |
| 09:41:06 |
9.08 |
30 |
18051 |
买入 |
| 09:41:09 |
9.08 |
4 |
18055 |
买入 |
| 09:41:12 |
9.07 |
31 |
18086 |
卖出 |
| 09:41:15 |
9.08 |
5 |
18091 |
买入 |
| 09:41:18 |
9.08 |
9 |
18100 |
买入 |
| 09:41:21 |
9.08 |
1 |
18101 |
买入 |
| 09:41:24 |
9.08 |
12 |
18113 |
买入 |
| 09:41:27 |
9.07 |
17 |
18130 |
卖出 |
| 09:41:30 |
9.08 |
2 |
18132 |
买入 |
| 09:41:39 |
9.07 |
20 |
18152 |
卖出 |
| 09:41:42 |
9.07 |
10 |
18162 |
卖出 |
| 09:41:45 |
9.07 |
42 |
18204 |
卖出 |
| 09:41:54 |
9.07 |
202 |
18406 |
卖出 |
| 09:42:06 |
9.07 |
1 |
18407 |
买入 |
| 09:42:09 |
9.07 |
3 |
18410 |
买入 |
| 09:42:18 |
9.07 |
151 |
18561 |
买入 |
| 09:42:21 |
9.07 |
6 |
18567 |
卖出 |
| 09:42:24 |
9.07 |
3 |
18570 |
卖出 |
| 09:42:39 |
9.08 |
21 |
18591 |
买入 |
| 09:42:42 |
9.07 |
22 |
18613 |
卖出 |
| 09:42:45 |
9.07 |
22 |
18635 |
卖出 |
| 09:42:48 |
9.08 |
308 |
18943 |
买入 |
| 09:42:51 |
9.08 |
103 |
19046 |
买入 |
| 09:42:54 |
9.07 |
40 |
19086 |
卖出 |
| 09:43:00 |
9.09 |
107 |
19193 |
买入 |
| 09:43:03 |
9.06 |
279 |
19472 |
卖出 |
| 09:43:12 |
9.08 |
9 |
19481 |
买入 |
| 09:43:15 |
9.07 |
17 |
19498 |
卖出 |
| 09:43:18 |
9.08 |
11 |
19509 |
买入 |
| 09:43:21 |
9.08 |
10 |
19519 |
卖出 |
| 09:43:27 |
9.08 |
25 |
19544 |
卖出 |
| 09:43:30 |
9.08 |
2 |
19546 |
卖出 |
| 09:43:33 |
9.08 |
11 |
19557 |
卖出 |
| 09:43:36 |
9.08 |
5 |
19562 |
买入 |
| 09:43:39 |
9.09 |
28 |
19590 |
买入 |
| 09:43:42 |
9.08 |
2 |
19592 |
买入 |
| 09:43:45 |
9.09 |
10 |
19602 |
买入 |
| 09:43:48 |
9.09 |
10 |
19612 |
买入 |
| 09:43:57 |
9.08 |
10 |
19622 |
卖出 |
| 09:44:00 |
9.09 |
281 |
19903 |
买入 |
| 09:44:03 |
9.08 |
259 |
20162 |
卖出 |
| 09:44:12 |
9.09 |
5 |
20167 |
买入 |
| 09:44:18 |
9.08 |
37 |
20204 |
卖出 |
| 09:44:21 |
9.09 |
5 |
20209 |
买入 |
| 09:44:30 |
9.09 |
20 |
20229 |
买入 |
| 09:44:33 |
9.09 |
49 |
20278 |
买入 |
| 09:44:48 |
9.09 |
11 |
20289 |
卖出 |
| 09:44:51 |
9.09 |
2 |
20291 |
卖出 |
| 09:44:54 |
9.09 |
5 |
20296 |
卖出 |
| 09:44:57 |
9.09 |
2 |
20298 |
卖出 |
| 09:45:00 |
9.09 |
37 |
20335 |
卖出 |
| 09:45:03 |
9.09 |
4 |
20339 |
卖出 |
| 09:45:06 |
9.09 |
45 |
20384 |
卖出 |
| 09:45:12 |
9.09 |
40 |
20424 |
卖出 |
| 09:45:15 |
9.1 |
128 |
20552 |
买入 |
| 09:45:21 |
9.1 |
74 |
20626 |
买入 |
| 09:45:24 |
9.09 |
117 |
20743 |
卖出 |
| 09:45:27 |
9.09 |
5 |
20748 |
卖出 |
| 09:45:36 |
9.08 |
411 |
21159 |
卖出 |
| 09:45:45 |
9.09 |
111 |
21270 |
卖出 |
| 09:45:54 |
9.08 |
6 |
21276 |
卖出 |
| 09:45:57 |
9.08 |
3 |
21279 |
卖出 |
| 09:46:03 |
9.09 |
36 |
21315 |
买入 |
| 09:46:09 |
9.09 |
65 |
21380 |
买入 |
| 09:46:12 |
9.09 |
92 |
21472 |
买入 |
| 09:46:15 |
9.09 |
57 |
21529 |
买入 |
| 09:46:18 |
9.09 |
12 |
21541 |
买入 |
| 09:46:21 |
9.08 |
13 |
21554 |
卖出 |
| 09:46:27 |
9.09 |
5 |
21559 |
买入 |
| 09:46:33 |
9.09 |
3 |
21562 |
买入 |
| 09:46:36 |
9.09 |
22 |
21584 |
买入 |
| 09:46:39 |
9.08 |
1 |
21585 |
卖出 |
| 09:46:42 |
9.09 |
27 |
21612 |
买入 |
| 09:46:57 |
9.09 |
171 |
21783 |
买入 |
| 09:47:00 |
9.09 |
33 |
21816 |
买入 |
| 09:47:03 |
9.09 |
115 |
21931 |
买入 |
| 09:47:09 |
9.09 |
56 |
21987 |
买入 |
| 09:47:12 |
9.09 |
8 |
21995 |
买入 |
| 09:47:15 |
9.09 |
7 |
22002 |
买入 |
| 09:47:18 |
9.08 |
7 |
22009 |
卖出 |
| 09:47:21 |
9.09 |
1 |
22010 |
买入 |
| 09:47:33 |
9.09 |
10 |
22020 |
买入 |
| 09:47:39 |
9.09 |
43 |
22063 |
买入 |
| 09:48:00 |
9.08 |
53 |
22116 |
卖出 |
| 09:48:12 |
9.09 |
78 |
22194 |
买入 |
| 09:48:15 |
9.08 |
12 |
22206 |
卖出 |
| 09:48:18 |
9.08 |
51 |
22257 |
卖出 |
| 09:48:21 |
9.09 |
15 |
22272 |
买入 |
| 09:48:36 |
9.08 |
18 |
22290 |
卖出 |
| 09:48:39 |
9.08 |
312 |
22602 |
卖出 |
| 09:48:42 |
9.08 |
83 |
22685 |
卖出 |
| 09:48:48 |
9.07 |
28 |
22713 |
卖出 |
| 09:48:51 |
9.08 |
41 |
22754 |
买入 |
| 09:48:54 |
9.07 |
24 |
22778 |
卖出 |
| 09:48:57 |
9.07 |
16 |
22794 |
卖出 |
| 09:49:03 |
9.07 |
1 |
22795 |
卖出 |
| 09:49:06 |
9.07 |
7 |
22802 |
卖出 |
| 09:49:09 |
9.08 |
17 |
22819 |
买入 |
| 09:49:12 |
9.07 |
18 |
22837 |
卖出 |
| 09:49:15 |
9.07 |
37 |
22874 |
卖出 |