欧比特[300053]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
10.04 |
1 |
1 |
集合竞价 |
| 09:16:24 |
10.28 |
136 |
136 |
集合竞价 |
| 09:16:42 |
10.28 |
125 |
125 |
集合竞价 |
| 09:17:00 |
10.12 |
0 |
0 |
集合竞价 |
| 09:17:09 |
10.38 |
369 |
369 |
集合竞价 |
| 09:17:27 |
10.38 |
369 |
369 |
集合竞价 |
| 09:17:36 |
10.38 |
369 |
369 |
集合竞价 |
| 09:17:54 |
10.12 |
0 |
0 |
集合竞价 |
| 09:19:15 |
10.04 |
12 |
12 |
集合竞价 |
| 09:19:24 |
10.03 |
56 |
56 |
集合竞价 |
| 09:19:33 |
10.02 |
80 |
80 |
集合竞价 |
| 09:19:51 |
10.04 |
12 |
12 |
集合竞价 |
| 09:20:03 |
10.04 |
13 |
13 |
集合竞价 |
| 09:20:12 |
10.04 |
13 |
13 |
集合竞价 |
| 09:20:21 |
10.04 |
15 |
15 |
集合竞价 |
| 09:20:39 |
10.04 |
16 |
16 |
集合竞价 |
| 09:21:06 |
10.04 |
16 |
16 |
集合竞价 |
| 09:21:15 |
10.04 |
16 |
16 |
集合竞价 |
| 09:21:33 |
10.04 |
26 |
26 |
集合竞价 |
| 09:21:51 |
10.04 |
46 |
46 |
集合竞价 |
| 09:22:09 |
10.04 |
46 |
46 |
集合竞价 |
| 09:22:18 |
10.04 |
48 |
48 |
集合竞价 |
| 09:22:27 |
10.04 |
48 |
48 |
集合竞价 |
| 09:22:36 |
10.04 |
50 |
50 |
集合竞价 |
| 09:22:45 |
10.08 |
50 |
50 |
集合竞价 |
| 09:23:48 |
10.08 |
51 |
51 |
集合竞价 |
| 09:23:57 |
10.08 |
51 |
51 |
集合竞价 |
| 09:24:06 |
10.08 |
71 |
71 |
集合竞价 |
| 09:24:15 |
10.08 |
81 |
81 |
集合竞价 |
| 09:24:24 |
10.08 |
81 |
81 |
集合竞价 |
| 09:24:33 |
10.08 |
170 |
170 |
集合竞价 |
| 09:24:42 |
10.08 |
170 |
170 |
集合竞价 |
| 09:24:51 |
10.08 |
192 |
192 |
集合竞价 |
| 09:25:00 |
10.04 |
770 |
770 |
集合竞价 |
| 09:25:03 |
10.07 |
1248 |
2018 |
买入 |
| 09:30:03 |
10.07 |
312 |
2330 |
买入 |
| 09:30:06 |
10.05 |
201 |
2531 |
卖出 |
| 09:30:09 |
10.05 |
271 |
2802 |
买入 |
| 09:30:12 |
10.05 |
1101 |
3903 |
卖出 |
| 09:30:15 |
10.05 |
132 |
4035 |
卖出 |
| 09:30:18 |
10.04 |
103 |
4138 |
卖出 |
| 09:30:21 |
10.02 |
42 |
4180 |
卖出 |
| 09:30:24 |
10.04 |
11 |
4191 |
买入 |
| 09:30:27 |
10.04 |
31 |
4222 |
卖出 |
| 09:30:30 |
10.05 |
112 |
4334 |
买入 |
| 09:30:33 |
10.05 |
159 |
4493 |
卖出 |
| 09:30:36 |
10.06 |
41 |
4534 |
买入 |
| 09:30:39 |
10.07 |
61 |
4595 |
买入 |
| 09:30:42 |
10.07 |
1 |
4596 |
买入 |
| 09:30:45 |
10.07 |
2 |
4598 |
买入 |
| 09:30:48 |
10.06 |
29 |
4627 |
卖出 |
| 09:30:51 |
10.08 |
21 |
4648 |
买入 |
| 09:30:54 |
10.08 |
14 |
4662 |
买入 |
| 09:30:57 |
10.09 |
27 |
4689 |
买入 |
| 09:31:00 |
10.1 |
112 |
4801 |
买入 |
| 09:31:03 |
10.1 |
103 |
4904 |
买入 |
| 09:31:06 |
10.09 |
56 |
4960 |
卖出 |
| 09:31:09 |
10.09 |
163 |
5123 |
买入 |
| 09:31:12 |
10.1 |
13 |
5136 |
买入 |
| 09:31:15 |
10.1 |
3 |
5139 |
买入 |
| 09:31:18 |
10.1 |
1 |
5140 |
买入 |
| 09:31:21 |
10.1 |
54 |
5194 |
买入 |
| 09:31:24 |
10.11 |
39 |
5233 |
买入 |
| 09:31:27 |
10.11 |
322 |
5555 |
买入 |
| 09:31:30 |
10.11 |
29 |
5584 |
卖出 |
| 09:31:33 |
10.12 |
272 |
5856 |
买入 |
| 09:31:39 |
10.13 |
34 |
5890 |
卖出 |
| 09:31:42 |
10.11 |
190 |
6080 |
卖出 |
| 09:31:45 |
10.1 |
133 |
6213 |
卖出 |
| 09:31:48 |
10.12 |
108 |
6321 |
买入 |
| 09:31:51 |
10.1 |
10 |
6331 |
卖出 |
| 09:31:54 |
10.12 |
6 |
6337 |
买入 |
| 09:31:57 |
10.11 |
43 |
6380 |
卖出 |
| 09:32:00 |
10.11 |
41 |
6421 |
卖出 |
| 09:32:03 |
10.13 |
50 |
6471 |
买入 |
| 09:32:06 |
10.11 |
73 |
6544 |
卖出 |
| 09:32:09 |
10.12 |
43 |
6587 |
买入 |
| 09:32:12 |
10.12 |
41 |
6628 |
卖出 |
| 09:32:15 |
10.12 |
54 |
6682 |
卖出 |
| 09:32:18 |
10.11 |
63 |
6745 |
卖出 |
| 09:32:21 |
10.11 |
23 |
6768 |
卖出 |
| 09:32:24 |
10.12 |
31 |
6799 |
买入 |
| 09:32:27 |
10.11 |
21 |
6820 |
卖出 |
| 09:32:30 |
10.12 |
7 |
6827 |
买入 |
| 09:32:33 |
10.12 |
341 |
7168 |
买入 |
| 09:32:36 |
10.11 |
93 |
7261 |
卖出 |
| 09:32:39 |
10.11 |
28 |
7289 |
卖出 |
| 09:32:42 |
10.12 |
140 |
7429 |
买入 |
| 09:32:45 |
10.12 |
43 |
7472 |
买入 |
| 09:32:48 |
10.11 |
15 |
7487 |
卖出 |
| 09:32:51 |
10.1 |
12 |
7499 |
卖出 |
| 09:32:54 |
10.11 |
6 |
7505 |
买入 |
| 09:32:57 |
10.11 |
21 |
7526 |
卖出 |
| 09:33:00 |
10.11 |
3 |
7529 |
卖出 |
| 09:33:03 |
10.11 |
22 |
7551 |
卖出 |
| 09:33:06 |
10.1 |
20 |
7571 |
卖出 |
| 09:33:09 |
10.1 |
223 |
7794 |
卖出 |
| 09:33:12 |
10.1 |
6 |
7800 |
卖出 |
| 09:33:15 |
10.09 |
18 |
7818 |
卖出 |
| 09:33:18 |
10.09 |
2 |
7820 |
买入 |
| 09:33:21 |
10.09 |
7 |
7827 |
买入 |
| 09:33:24 |
10.09 |
9 |
7836 |
卖出 |
| 09:33:27 |
10.1 |
51 |
7887 |
买入 |
| 09:33:30 |
10.1 |
15 |
7902 |
买入 |
| 09:33:36 |
10.1 |
4 |
7906 |
买入 |
| 09:33:39 |
10.09 |
45 |
7951 |
卖出 |
| 09:33:45 |
10.09 |
96 |
8047 |
买入 |
| 09:33:48 |
10.08 |
28 |
8075 |
卖出 |
| 09:33:51 |
10.09 |
300 |
8375 |
买入 |
| 09:33:54 |
10.08 |
26 |
8401 |
卖出 |
| 09:34:00 |
10.08 |
18 |
8419 |
买入 |
| 09:34:03 |
10.07 |
19 |
8438 |
卖出 |
| 09:34:06 |
10.07 |
9 |
8447 |
卖出 |
| 09:34:09 |
10.07 |
23 |
8470 |
卖出 |
| 09:34:12 |
10.07 |
86 |
8556 |
卖出 |
| 09:34:15 |
10.08 |
19 |
8575 |
买入 |
| 09:34:18 |
10.08 |
3 |
8578 |
买入 |
| 09:34:21 |
10.07 |
12 |
8590 |
卖出 |
| 09:34:24 |
10.07 |
45 |
8635 |
卖出 |
| 09:34:27 |
10.07 |
12 |
8647 |
卖出 |
| 09:34:30 |
10.07 |
5 |
8652 |
买入 |
| 09:34:33 |
10.06 |
6 |
8658 |
卖出 |
| 09:34:36 |
10.06 |
5 |
8663 |
卖出 |
| 09:34:39 |
10.06 |
7 |
8670 |
卖出 |
| 09:34:42 |
10.05 |
151 |
8821 |
卖出 |
| 09:34:45 |
10.05 |
382 |
9203 |
卖出 |
| 09:34:48 |
10.04 |
227 |
9430 |
卖出 |
| 09:34:51 |
10.04 |
100 |
9530 |
卖出 |
| 09:34:54 |
10.03 |
45 |
9575 |
卖出 |
| 09:34:57 |
10.04 |
8 |
9583 |
买入 |
| 09:35:00 |
10.04 |
134 |
9717 |
买入 |
| 09:35:03 |
10.04 |
40 |
9757 |
买入 |
| 09:35:06 |
10.03 |
145 |
9902 |
卖出 |
| 09:35:09 |
10.03 |
75 |
9977 |
卖出 |
| 09:35:12 |
10.03 |
25 |
10002 |
卖出 |
| 09:35:15 |
10.04 |
1 |
10003 |
买入 |
| 09:35:18 |
10.06 |
961 |
10964 |
买入 |
| 09:35:21 |
10.05 |
80 |
11044 |
卖出 |
| 09:35:24 |
10.05 |
279 |
11323 |
卖出 |
| 09:35:27 |
10.06 |
20 |
11343 |
买入 |
| 09:35:30 |
10.07 |
109 |
11452 |
买入 |
| 09:35:33 |
10.07 |
1 |
11453 |
买入 |
| 09:35:36 |
10.05 |
1 |
11454 |
卖出 |
| 09:35:39 |
10.07 |
117 |
11571 |
买入 |
| 09:35:42 |
10.1 |
18 |
11589 |
买入 |
| 09:35:45 |
10.09 |
57 |
11646 |
卖出 |
| 09:35:48 |
10.1 |
102 |
11748 |
买入 |
| 09:35:51 |
10.1 |
65 |
11813 |
卖出 |
| 09:35:54 |
10.1 |
3 |
11816 |
买入 |
| 09:35:57 |
10.1 |
11 |
11827 |
卖出 |
| 09:36:00 |
10.11 |
17 |
11844 |
买入 |
| 09:36:03 |
10.1 |
33 |
11877 |
卖出 |
| 09:36:06 |
10.1 |
47 |
11924 |
卖出 |
| 09:36:09 |
10.1 |
19 |
11943 |
卖出 |
| 09:36:12 |
10.11 |
11 |
11954 |
买入 |
| 09:36:15 |
10.11 |
61 |
12015 |
买入 |
| 09:36:18 |
10.12 |
60 |
12075 |
买入 |
| 09:36:21 |
10.11 |
185 |
12260 |
卖出 |
| 09:36:24 |
10.11 |
35 |
12295 |
卖出 |
| 09:36:27 |
10.12 |
1 |
12296 |
卖出 |
| 09:36:30 |
10.12 |
16 |
12312 |
卖出 |
| 09:36:33 |
10.11 |
1 |
12313 |
卖出 |
| 09:36:36 |
10.12 |
69 |
12382 |
买入 |
| 09:36:39 |
10.12 |
20 |
12402 |
卖出 |
| 09:36:42 |
10.13 |
55 |
12457 |
买入 |
| 09:36:48 |
10.11 |
1 |
12458 |
卖出 |
| 09:36:51 |
10.12 |
58 |
12516 |
买入 |
| 09:36:54 |
10.12 |
62 |
12578 |
卖出 |
| 09:36:57 |
10.13 |
93 |
12671 |
买入 |
| 09:37:00 |
10.12 |
7 |
12678 |
买入 |
| 09:37:03 |
10.12 |
5 |
12683 |
卖出 |
| 09:37:06 |
10.13 |
48 |
12731 |
买入 |
| 09:37:09 |
10.13 |
64 |
12795 |
买入 |
| 09:37:12 |
10.13 |
19 |
12814 |
卖出 |
| 09:37:15 |
10.13 |
41 |
12855 |
卖出 |
| 09:37:18 |
10.12 |
134 |
12989 |
卖出 |
| 09:37:21 |
10.13 |
44 |
13033 |
买入 |
| 09:37:24 |
10.13 |
15 |
13048 |
买入 |
| 09:37:27 |
10.13 |
16 |
13064 |
卖出 |
| 09:37:30 |
10.11 |
152 |
13216 |
卖出 |
| 09:37:33 |
10.12 |
12 |
13228 |
买入 |
| 09:37:36 |
10.13 |
4 |
13232 |
卖出 |
| 09:37:39 |
10.13 |
30 |
13262 |
卖出 |
| 09:37:42 |
10.13 |
13 |
13275 |
卖出 |
| 09:37:45 |
10.14 |
133 |
13408 |
买入 |
| 09:37:48 |
10.13 |
19 |
13427 |
买入 |
| 09:37:51 |
10.13 |
29 |
13456 |
买入 |
| 09:37:54 |
10.14 |
82 |
13538 |
买入 |
| 09:37:57 |
10.13 |
3 |
13541 |
卖出 |
| 09:38:00 |
10.15 |
132 |
13673 |
买入 |
| 09:38:03 |
10.15 |
99 |
13772 |
买入 |
| 09:38:06 |
10.14 |
14 |
13786 |
卖出 |
| 09:38:09 |
10.14 |
30 |
13816 |
卖出 |
| 09:38:12 |
10.15 |
300 |
14116 |
买入 |
| 09:38:15 |
10.14 |
4 |
14120 |
卖出 |
| 09:38:18 |
10.15 |
11 |
14131 |
卖出 |
| 09:38:21 |
10.15 |
4 |
14135 |
卖出 |
| 09:38:24 |
10.15 |
51 |
14186 |
卖出 |
| 09:38:27 |
10.15 |
118 |
14304 |
卖出 |
| 09:38:30 |
10.15 |
194 |
14498 |
卖出 |
| 09:38:33 |
10.15 |
81 |
14579 |
买入 |
| 09:38:36 |
10.14 |
44 |
14623 |
卖出 |
| 09:38:39 |
10.15 |
8 |
14631 |
买入 |
| 09:38:42 |
10.15 |
70 |
14701 |
买入 |
| 09:38:45 |
10.15 |
19 |
14720 |
买入 |
| 09:38:48 |
10.14 |
161 |
14881 |
卖出 |
| 09:38:51 |
10.14 |
5 |
14886 |
买入 |
| 09:38:54 |
10.14 |
143 |
15029 |
买入 |
| 09:38:57 |
10.15 |
71 |
15100 |
买入 |
| 09:39:00 |
10.15 |
15 |
15115 |
卖出 |
| 09:39:03 |
10.15 |
241 |
15356 |
卖出 |
| 09:39:06 |
10.15 |
89 |
15445 |
卖出 |
| 09:39:09 |
10.14 |
204 |
15649 |
卖出 |
| 09:39:12 |
10.14 |
3 |
15652 |
卖出 |
| 09:39:15 |
10.14 |
48 |
15700 |
卖出 |
| 09:39:18 |
10.14 |
28 |
15728 |
卖出 |
| 09:39:21 |
10.15 |
395 |
16123 |
买入 |
| 09:39:24 |
10.14 |
42 |
16165 |
卖出 |
| 09:39:27 |
10.14 |
1 |
16166 |
卖出 |
| 09:39:30 |
10.14 |
8 |
16174 |
卖出 |
| 09:39:33 |
10.14 |
179 |
16353 |
卖出 |
| 09:39:36 |
10.13 |
23 |
16376 |
卖出 |
| 09:39:39 |
10.14 |
25 |
16401 |
买入 |
| 09:39:42 |
10.13 |
54 |
16455 |
卖出 |
| 09:39:45 |
10.13 |
20 |
16475 |
卖出 |
| 09:39:48 |
10.13 |
14 |
16489 |
卖出 |
| 09:39:51 |
10.12 |
76 |
16565 |
卖出 |
| 09:39:54 |
10.12 |
4 |
16569 |
卖出 |
| 09:39:57 |
10.12 |
76 |
16645 |
卖出 |
| 09:40:00 |
10.12 |
463 |
17108 |
卖出 |
| 09:40:03 |
10.11 |
170 |
17278 |
卖出 |
| 09:40:06 |
10.09 |
318 |
17596 |
卖出 |
| 09:40:09 |
10.1 |
62 |
17658 |
买入 |
| 09:40:12 |
10.1 |
34 |
17692 |
买入 |
| 09:40:15 |
10.1 |
29 |
17721 |
买入 |
| 09:40:18 |
10.1 |
60 |
17781 |
买入 |
| 09:40:21 |
10.08 |
18 |
17799 |
卖出 |
| 09:40:27 |
10.08 |
34 |
17833 |
卖出 |
| 09:40:30 |
10.08 |
28 |
17861 |
卖出 |
| 09:40:33 |
10.09 |
20 |
17881 |
买入 |
| 09:40:36 |
10.08 |
7 |
17888 |
卖出 |
| 09:40:39 |
10.08 |
19 |
17907 |
卖出 |
| 09:40:42 |
10.07 |
36 |
17943 |
卖出 |
| 09:40:45 |
10.07 |
47 |
17990 |
卖出 |
| 09:40:48 |
10.08 |
43 |
18033 |
买入 |
| 09:40:51 |
10.08 |
19 |
18052 |
卖出 |
| 09:40:54 |
10.08 |
6 |
18058 |
卖出 |
| 09:40:57 |
10.08 |
7 |
18065 |
卖出 |
| 09:41:00 |
10.08 |
47 |
18112 |
买入 |
| 09:41:03 |
10.08 |
49 |
18161 |
买入 |
| 09:41:06 |
10.09 |
180 |
18341 |
买入 |
| 09:41:09 |
10.08 |
64 |
18405 |
卖出 |
| 09:41:12 |
10.09 |
13 |
18418 |
买入 |
| 09:41:15 |
10.14 |
273 |
18691 |
买入 |
| 09:41:18 |
10.13 |
7 |
18698 |
买入 |
| 09:41:33 |
10.12 |
1 |
18699 |
卖出 |
| 09:41:36 |
10.13 |
19 |
18718 |
买入 |
| 09:41:42 |
10.12 |
2 |
18720 |
卖出 |
| 09:41:45 |
10.12 |
1 |
18721 |
卖出 |
| 09:41:48 |
10.12 |
6 |
18727 |
买入 |
| 09:41:51 |
10.12 |
28 |
18755 |
卖出 |
| 09:41:54 |
10.13 |
21 |
18776 |
买入 |
| 09:41:57 |
10.13 |
1 |
18777 |
卖出 |
| 09:42:03 |
10.13 |
49 |
18826 |
买入 |
| 09:42:06 |
10.13 |
8 |
18834 |
卖出 |
| 09:42:09 |
10.13 |
49 |
18883 |
卖出 |
| 09:42:12 |
10.13 |
59 |
18942 |
买入 |
| 09:42:15 |
10.13 |
24 |
18966 |
卖出 |
| 09:42:18 |
10.13 |
7 |
18973 |
卖出 |
| 09:42:21 |
10.13 |
6 |
18979 |
卖出 |
| 09:42:24 |
10.13 |
88 |
19067 |
卖出 |
| 09:42:27 |
10.13 |
10 |
19077 |
卖出 |
| 09:42:30 |
10.14 |
89 |
19166 |
买入 |
| 09:42:33 |
10.13 |
43 |
19209 |
卖出 |
| 09:42:36 |
10.14 |
102 |
19311 |
买入 |
| 09:42:39 |
10.13 |
50 |
19361 |
卖出 |
| 09:42:42 |
10.13 |
196 |
19557 |
卖出 |
| 09:42:45 |
10.13 |
5 |
19562 |
买入 |
| 09:42:48 |
10.12 |
87 |
19649 |
卖出 |
| 09:42:51 |
10.12 |
34 |
19683 |
卖出 |
| 09:42:54 |
10.12 |
1 |
19684 |
买入 |
| 09:42:57 |
10.13 |
21 |
19705 |
买入 |
| 09:43:06 |
10.12 |
20 |
19725 |
卖出 |
| 09:43:12 |
10.13 |
92 |
19817 |
买入 |
| 09:43:15 |
10.13 |
106 |
19923 |
买入 |
| 09:43:18 |
10.13 |
101 |
20024 |
买入 |
| 09:43:21 |
10.13 |
152 |
20176 |
买入 |
| 09:43:24 |
10.15 |
108 |
20284 |
买入 |
| 09:43:27 |
10.14 |
1 |
20285 |
卖出 |
| 09:43:30 |
10.14 |
2 |
20287 |
卖出 |
| 09:43:33 |
10.14 |
8 |
20295 |
卖出 |
| 09:43:36 |
10.14 |
1 |
20296 |
卖出 |
| 09:43:39 |
10.14 |
172 |
20468 |
卖出 |
| 09:43:42 |
10.12 |
54 |
20522 |
卖出 |
| 09:43:45 |
10.13 |
75 |
20597 |
买入 |
| 09:43:48 |
10.12 |
184 |
20781 |
买入 |
| 09:43:51 |
10.1 |
50 |
20831 |
卖出 |
| 09:43:54 |
10.1 |
2 |
20833 |
卖出 |
| 09:44:00 |
10.11 |
80 |
20913 |
买入 |
| 09:44:03 |
10.11 |
2 |
20915 |
买入 |