欧比特[300053]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.94 |
57 |
57 |
集合竞价 |
| 09:15:12 |
9.94 |
58 |
58 |
集合竞价 |
| 09:15:21 |
9.94 |
75 |
75 |
集合竞价 |
| 09:16:24 |
9.94 |
77 |
77 |
集合竞价 |
| 09:16:42 |
9.94 |
78 |
78 |
集合竞价 |
| 09:17:00 |
9.94 |
112 |
112 |
集合竞价 |
| 09:17:45 |
9.94 |
122 |
122 |
集合竞价 |
| 09:17:54 |
9.94 |
125 |
125 |
集合竞价 |
| 09:18:48 |
9.94 |
128 |
128 |
集合竞价 |
| 09:19:15 |
9.94 |
128 |
128 |
集合竞价 |
| 09:19:24 |
9.94 |
148 |
148 |
集合竞价 |
| 09:20:03 |
9.94 |
148 |
148 |
集合竞价 |
| 09:20:12 |
9.94 |
148 |
148 |
集合竞价 |
| 09:20:48 |
9.94 |
148 |
148 |
集合竞价 |
| 09:20:57 |
9.94 |
148 |
148 |
集合竞价 |
| 09:21:06 |
9.94 |
148 |
148 |
集合竞价 |
| 09:21:15 |
9.94 |
148 |
148 |
集合竞价 |
| 09:21:42 |
9.94 |
148 |
148 |
集合竞价 |
| 09:21:51 |
9.92 |
148 |
148 |
集合竞价 |
| 09:22:27 |
9.92 |
148 |
148 |
集合竞价 |
| 09:22:36 |
9.92 |
148 |
148 |
集合竞价 |
| 09:23:12 |
9.9 |
159 |
159 |
集合竞价 |
| 09:23:21 |
9.9 |
181 |
181 |
集合竞价 |
| 09:23:30 |
9.9 |
191 |
191 |
集合竞价 |
| 09:23:39 |
9.9 |
221 |
221 |
集合竞价 |
| 09:23:48 |
9.9 |
253 |
253 |
集合竞价 |
| 09:23:57 |
9.9 |
343 |
343 |
集合竞价 |
| 09:24:06 |
9.9 |
346 |
346 |
集合竞价 |
| 09:24:15 |
9.9 |
346 |
346 |
集合竞价 |
| 09:24:24 |
9.9 |
346 |
346 |
集合竞价 |
| 09:24:33 |
9.88 |
356 |
356 |
集合竞价 |
| 09:24:42 |
9.85 |
358 |
358 |
集合竞价 |
| 09:24:51 |
9.83 |
378 |
378 |
集合竞价 |
| 09:25:00 |
9.81 |
461 |
461 |
集合竞价 |
| 09:25:03 |
9.85 |
775 |
1236 |
买入 |
| 09:30:03 |
9.8 |
768 |
2004 |
卖出 |
| 09:30:06 |
9.8 |
595 |
2599 |
卖出 |
| 09:30:09 |
9.78 |
308 |
2907 |
卖出 |
| 09:30:12 |
9.77 |
629 |
3536 |
卖出 |
| 09:30:15 |
9.77 |
142 |
3678 |
买入 |
| 09:30:18 |
9.76 |
86 |
3764 |
卖出 |
| 09:30:21 |
9.77 |
41 |
3805 |
买入 |
| 09:30:24 |
9.77 |
67 |
3872 |
买入 |
| 09:30:27 |
9.78 |
63 |
3935 |
买入 |
| 09:30:30 |
9.79 |
93 |
4028 |
买入 |
| 09:30:33 |
9.78 |
17 |
4045 |
卖出 |
| 09:30:36 |
9.8 |
287 |
4332 |
买入 |
| 09:30:39 |
9.8 |
16 |
4348 |
买入 |
| 09:30:42 |
9.81 |
4 |
4352 |
买入 |
| 09:30:45 |
9.82 |
7 |
4359 |
买入 |
| 09:30:48 |
9.81 |
11 |
4370 |
卖出 |
| 09:30:51 |
9.82 |
5 |
4375 |
买入 |
| 09:30:54 |
9.83 |
79 |
4454 |
买入 |
| 09:30:57 |
9.81 |
83 |
4537 |
卖出 |
| 09:31:00 |
9.81 |
97 |
4634 |
卖出 |
| 09:31:03 |
9.82 |
158 |
4792 |
买入 |
| 09:31:06 |
9.82 |
52 |
4844 |
买入 |
| 09:31:09 |
9.79 |
157 |
5001 |
卖出 |
| 09:31:12 |
9.82 |
91 |
5092 |
买入 |
| 09:31:15 |
9.82 |
3 |
5095 |
买入 |
| 09:31:18 |
9.82 |
14 |
5109 |
买入 |
| 09:31:21 |
9.8 |
320 |
5429 |
卖出 |
| 09:31:24 |
9.82 |
19 |
5448 |
买入 |
| 09:31:27 |
9.82 |
25 |
5473 |
买入 |
| 09:31:30 |
9.81 |
22 |
5495 |
卖出 |
| 09:31:33 |
9.82 |
32 |
5527 |
买入 |
| 09:31:36 |
9.8 |
110 |
5637 |
卖出 |
| 09:31:39 |
9.81 |
110 |
5747 |
买入 |
| 09:31:42 |
9.81 |
116 |
5863 |
买入 |
| 09:31:45 |
9.82 |
1 |
5864 |
买入 |
| 09:31:48 |
9.81 |
10 |
5874 |
卖出 |
| 09:31:51 |
9.81 |
74 |
5948 |
卖出 |
| 09:31:54 |
9.81 |
60 |
6008 |
卖出 |
| 09:31:57 |
9.81 |
510 |
6518 |
买入 |
| 09:32:00 |
9.79 |
6 |
6524 |
卖出 |
| 09:32:03 |
9.8 |
15 |
6539 |
买入 |
| 09:32:06 |
9.8 |
29 |
6568 |
卖出 |
| 09:32:09 |
9.8 |
155 |
6723 |
卖出 |
| 09:32:12 |
9.78 |
447 |
7170 |
卖出 |
| 09:32:15 |
9.79 |
2 |
7172 |
买入 |
| 09:32:18 |
9.79 |
149 |
7321 |
买入 |
| 09:32:21 |
9.79 |
107 |
7428 |
买入 |
| 09:32:24 |
9.79 |
62 |
7490 |
买入 |
| 09:32:27 |
9.78 |
4 |
7494 |
卖出 |
| 09:32:30 |
9.77 |
100 |
7594 |
卖出 |
| 09:32:33 |
9.78 |
10 |
7604 |
买入 |
| 09:32:36 |
9.78 |
17 |
7621 |
买入 |
| 09:32:39 |
9.79 |
96 |
7717 |
买入 |
| 09:32:42 |
9.78 |
165 |
7882 |
卖出 |
| 09:32:45 |
9.78 |
66 |
7948 |
买入 |
| 09:32:48 |
9.78 |
43 |
7991 |
卖出 |
| 09:32:51 |
9.78 |
88 |
8079 |
卖出 |
| 09:32:54 |
9.78 |
1 |
8080 |
卖出 |
| 09:32:57 |
9.79 |
50 |
8130 |
买入 |
| 09:33:00 |
9.79 |
72 |
8202 |
买入 |
| 09:33:03 |
9.79 |
113 |
8315 |
买入 |
| 09:33:06 |
9.78 |
48 |
8363 |
卖出 |
| 09:33:09 |
9.78 |
33 |
8396 |
买入 |
| 09:33:12 |
9.78 |
20 |
8416 |
卖出 |
| 09:33:15 |
9.78 |
8 |
8424 |
卖出 |
| 09:33:18 |
9.8 |
415 |
8839 |
买入 |
| 09:33:21 |
9.81 |
22 |
8861 |
买入 |
| 09:33:24 |
9.81 |
48 |
8909 |
买入 |
| 09:33:27 |
9.81 |
6 |
8915 |
买入 |
| 09:33:30 |
9.81 |
22 |
8937 |
卖出 |
| 09:33:33 |
9.81 |
34 |
8971 |
卖出 |
| 09:33:36 |
9.81 |
2 |
8973 |
卖出 |
| 09:33:39 |
9.8 |
27 |
9000 |
卖出 |
| 09:33:42 |
9.81 |
38 |
9038 |
买入 |
| 09:33:45 |
9.82 |
6 |
9044 |
买入 |
| 09:33:48 |
9.82 |
176 |
9220 |
卖出 |
| 09:33:51 |
9.81 |
2 |
9222 |
卖出 |
| 09:33:54 |
9.81 |
2 |
9224 |
卖出 |
| 09:33:57 |
9.81 |
1 |
9225 |
卖出 |
| 09:34:00 |
9.81 |
12 |
9237 |
卖出 |
| 09:34:03 |
9.81 |
28 |
9265 |
卖出 |
| 09:34:06 |
9.82 |
100 |
9365 |
买入 |
| 09:34:09 |
9.82 |
431 |
9796 |
买入 |
| 09:34:15 |
9.83 |
1 |
9797 |
买入 |
| 09:34:18 |
9.82 |
146 |
9943 |
卖出 |
| 09:34:21 |
9.82 |
80 |
10023 |
买入 |
| 09:34:24 |
9.82 |
79 |
10102 |
卖出 |
| 09:34:27 |
9.83 |
127 |
10229 |
买入 |
| 09:34:30 |
9.83 |
100 |
10329 |
买入 |
| 09:34:33 |
9.82 |
5 |
10334 |
卖出 |
| 09:34:36 |
9.83 |
42 |
10376 |
买入 |
| 09:34:39 |
9.82 |
110 |
10486 |
卖出 |
| 09:34:42 |
9.82 |
70 |
10556 |
买入 |
| 09:34:45 |
9.82 |
35 |
10591 |
卖出 |
| 09:34:48 |
9.82 |
3 |
10594 |
卖出 |
| 09:34:51 |
9.83 |
48 |
10642 |
买入 |
| 09:34:54 |
9.82 |
9 |
10651 |
卖出 |
| 09:35:00 |
9.81 |
53 |
10704 |
卖出 |
| 09:35:03 |
9.8 |
429 |
11133 |
卖出 |
| 09:35:06 |
9.78 |
93 |
11226 |
卖出 |
| 09:35:09 |
9.78 |
135 |
11361 |
卖出 |
| 09:35:12 |
9.78 |
142 |
11503 |
卖出 |
| 09:35:15 |
9.77 |
304 |
11807 |
卖出 |
| 09:35:18 |
9.77 |
41 |
11848 |
卖出 |
| 09:35:21 |
9.76 |
1 |
11849 |
卖出 |
| 09:35:24 |
9.76 |
80 |
11929 |
卖出 |
| 09:35:27 |
9.76 |
133 |
12062 |
卖出 |
| 09:35:30 |
9.75 |
5 |
12067 |
卖出 |
| 09:35:33 |
9.76 |
112 |
12179 |
买入 |
| 09:35:36 |
9.73 |
1067 |
13246 |
卖出 |
| 09:35:39 |
9.76 |
6 |
13252 |
买入 |
| 09:35:42 |
9.75 |
161 |
13413 |
卖出 |
| 09:35:45 |
9.75 |
70 |
13483 |
买入 |
| 09:35:48 |
9.73 |
11 |
13494 |
卖出 |
| 09:35:51 |
9.73 |
30 |
13524 |
卖出 |
| 09:35:54 |
9.75 |
165 |
13689 |
买入 |
| 09:35:57 |
9.75 |
12 |
13701 |
买入 |
| 09:36:00 |
9.76 |
3 |
13704 |
买入 |
| 09:36:03 |
9.75 |
49 |
13753 |
卖出 |
| 09:36:06 |
9.76 |
18 |
13771 |
买入 |
| 09:36:09 |
9.76 |
31 |
13802 |
买入 |
| 09:36:12 |
9.77 |
34 |
13836 |
买入 |
| 09:36:15 |
9.76 |
45 |
13881 |
卖出 |
| 09:36:18 |
9.78 |
36 |
13917 |
买入 |
| 09:36:21 |
9.77 |
23 |
13940 |
卖出 |
| 09:36:24 |
9.78 |
52 |
13992 |
买入 |
| 09:36:27 |
9.77 |
113 |
14105 |
卖出 |
| 09:36:30 |
9.78 |
79 |
14184 |
买入 |
| 09:36:33 |
9.78 |
2 |
14186 |
买入 |
| 09:36:36 |
9.78 |
482 |
14668 |
买入 |
| 09:36:39 |
9.79 |
19 |
14687 |
买入 |
| 09:36:42 |
9.78 |
76 |
14763 |
卖出 |
| 09:36:48 |
9.79 |
15 |
14778 |
买入 |
| 09:36:51 |
9.8 |
24 |
14802 |
买入 |
| 09:36:54 |
9.79 |
214 |
15016 |
卖出 |
| 09:36:57 |
9.79 |
58 |
15074 |
卖出 |
| 09:37:00 |
9.8 |
34 |
15108 |
买入 |
| 09:37:09 |
9.8 |
7 |
15115 |
买入 |
| 09:37:12 |
9.8 |
73 |
15188 |
卖出 |
| 09:37:15 |
9.8 |
3 |
15191 |
卖出 |
| 09:37:18 |
9.81 |
65 |
15256 |
买入 |
| 09:37:24 |
9.81 |
59 |
15315 |
买入 |
| 09:37:27 |
9.81 |
3 |
15318 |
买入 |
| 09:37:30 |
9.8 |
56 |
15374 |
卖出 |
| 09:37:33 |
9.81 |
117 |
15491 |
买入 |
| 09:37:36 |
9.8 |
20 |
15511 |
卖出 |
| 09:37:39 |
9.82 |
5 |
15516 |
买入 |
| 09:37:42 |
9.82 |
16 |
15532 |
买入 |
| 09:37:45 |
9.82 |
9 |
15541 |
买入 |
| 09:37:48 |
9.82 |
14 |
15555 |
卖出 |
| 09:37:51 |
9.82 |
3 |
15558 |
卖出 |
| 09:37:54 |
9.83 |
4 |
15562 |
买入 |
| 09:37:57 |
9.83 |
9 |
15571 |
卖出 |
| 09:38:00 |
9.84 |
67 |
15638 |
买入 |
| 09:38:03 |
9.84 |
18 |
15656 |
买入 |
| 09:38:06 |
9.83 |
11 |
15667 |
卖出 |
| 09:38:09 |
9.83 |
22 |
15689 |
卖出 |
| 09:38:12 |
9.82 |
53 |
15742 |
卖出 |
| 09:38:15 |
9.82 |
39 |
15781 |
卖出 |
| 09:38:18 |
9.8 |
230 |
16011 |
卖出 |
| 09:38:21 |
9.81 |
30 |
16041 |
买入 |
| 09:38:24 |
9.81 |
2 |
16043 |
买入 |
| 09:38:33 |
9.8 |
25 |
16068 |
卖出 |
| 09:38:36 |
9.8 |
31 |
16099 |
卖出 |
| 09:38:39 |
9.8 |
8 |
16107 |
卖出 |
| 09:38:42 |
9.81 |
104 |
16211 |
买入 |
| 09:38:45 |
9.81 |
58 |
16269 |
卖出 |
| 09:38:48 |
9.8 |
29 |
16298 |
买入 |
| 09:38:51 |
9.8 |
28 |
16326 |
卖出 |
| 09:38:54 |
9.8 |
55 |
16381 |
卖出 |
| 09:38:57 |
9.81 |
20 |
16401 |
买入 |
| 09:39:00 |
9.81 |
47 |
16448 |
买入 |
| 09:39:03 |
9.8 |
2 |
16450 |
卖出 |
| 09:39:06 |
9.79 |
107 |
16557 |
卖出 |
| 09:39:09 |
9.79 |
102 |
16659 |
卖出 |
| 09:39:12 |
9.78 |
15 |
16674 |
卖出 |
| 09:39:15 |
9.79 |
33 |
16707 |
买入 |
| 09:39:21 |
9.78 |
11 |
16718 |
卖出 |
| 09:39:24 |
9.78 |
3 |
16721 |
卖出 |
| 09:39:27 |
9.79 |
163 |
16884 |
买入 |
| 09:39:30 |
9.79 |
66 |
16950 |
买入 |
| 09:39:33 |
9.78 |
131 |
17081 |
卖出 |
| 09:39:36 |
9.79 |
30 |
17111 |
买入 |
| 09:39:39 |
9.78 |
290 |
17401 |
卖出 |
| 09:39:42 |
9.78 |
794 |
18195 |
买入 |
| 09:39:45 |
9.78 |
83 |
18278 |
买入 |
| 09:39:54 |
9.78 |
10 |
18288 |
买入 |
| 09:40:00 |
9.75 |
300 |
18588 |
卖出 |
| 09:40:03 |
9.76 |
10 |
18598 |
买入 |
| 09:40:09 |
9.8 |
388 |
18986 |
买入 |
| 09:40:12 |
9.79 |
35 |
19021 |
卖出 |
| 09:40:15 |
9.81 |
4 |
19025 |
买入 |
| 09:40:18 |
9.79 |
17 |
19042 |
卖出 |
| 09:40:21 |
9.8 |
34 |
19076 |
买入 |
| 09:40:24 |
9.8 |
15 |
19091 |
卖出 |
| 09:40:36 |
9.8 |
241 |
19332 |
买入 |
| 09:40:42 |
9.8 |
2 |
19334 |
卖出 |
| 09:40:45 |
9.8 |
20 |
19354 |
卖出 |
| 09:40:48 |
9.8 |
2 |
19356 |
买入 |
| 09:40:51 |
9.8 |
11 |
19367 |
买入 |
| 09:40:54 |
9.8 |
13 |
19380 |
卖出 |
| 09:41:00 |
9.8 |
9 |
19389 |
买入 |
| 09:41:03 |
9.8 |
76 |
19465 |
买入 |
| 09:41:06 |
9.8 |
101 |
19566 |
卖出 |
| 09:41:09 |
9.79 |
39 |
19605 |
卖出 |
| 09:41:12 |
9.79 |
16 |
19621 |
买入 |
| 09:41:15 |
9.78 |
2 |
19623 |
卖出 |
| 09:41:18 |
9.78 |
81 |
19704 |
卖出 |
| 09:41:21 |
9.76 |
28 |
19732 |
卖出 |
| 09:41:24 |
9.77 |
55 |
19787 |
买入 |
| 09:41:27 |
9.77 |
5 |
19792 |
买入 |
| 09:41:30 |
9.77 |
29 |
19821 |
买入 |
| 09:41:33 |
9.77 |
126 |
19947 |
卖出 |
| 09:41:36 |
9.77 |
74 |
20021 |
卖出 |
| 09:41:39 |
9.77 |
23 |
20044 |
卖出 |
| 09:41:42 |
9.77 |
5 |
20049 |
卖出 |
| 09:41:48 |
9.76 |
94 |
20143 |
卖出 |
| 09:41:51 |
9.76 |
244 |
20387 |
卖出 |
| 09:41:54 |
9.76 |
5 |
20392 |
买入 |
| 09:41:57 |
9.75 |
92 |
20484 |
卖出 |
| 09:42:06 |
9.76 |
3 |
20487 |
卖出 |
| 09:42:09 |
9.76 |
112 |
20599 |
卖出 |
| 09:42:12 |
9.75 |
33 |
20632 |
卖出 |
| 09:42:15 |
9.75 |
425 |
21057 |
卖出 |
| 09:42:18 |
9.76 |
72 |
21129 |
买入 |
| 09:42:21 |
9.74 |
41 |
21170 |
卖出 |
| 09:42:24 |
9.74 |
41 |
21211 |
卖出 |
| 09:42:27 |
9.75 |
31 |
21242 |
买入 |
| 09:42:30 |
9.75 |
496 |
21738 |
买入 |
| 09:42:33 |
9.76 |
54 |
21792 |
买入 |
| 09:42:36 |
9.76 |
30 |
21822 |
买入 |
| 09:42:39 |
9.74 |
1 |
21823 |
买入 |
| 09:42:42 |
9.74 |
119 |
21942 |
买入 |
| 09:42:48 |
9.73 |
146 |
22088 |
卖出 |
| 09:42:51 |
9.74 |
1 |
22089 |
卖出 |
| 09:42:54 |
9.76 |
414 |
22503 |
买入 |
| 09:42:57 |
9.76 |
1 |
22504 |
买入 |
| 09:43:00 |
9.74 |
61 |
22565 |
卖出 |
| 09:43:06 |
9.74 |
60 |
22625 |
卖出 |
| 09:43:09 |
9.75 |
17 |
22642 |
买入 |
| 09:43:15 |
9.76 |
1 |
22643 |
买入 |
| 09:43:18 |
9.75 |
8 |
22651 |
卖出 |
| 09:43:24 |
9.75 |
22 |
22673 |
买入 |
| 09:43:27 |
9.74 |
13 |
22686 |
卖出 |
| 09:43:30 |
9.74 |
28 |
22714 |
卖出 |
| 09:43:33 |
9.74 |
22 |
22736 |
卖出 |
| 09:43:36 |
9.74 |
20 |
22756 |
卖出 |
| 09:43:39 |
9.75 |
6 |
22762 |
买入 |
| 09:43:42 |
9.75 |
24 |
22786 |
买入 |
| 09:43:45 |
9.75 |
108 |
22894 |
买入 |
| 09:43:48 |
9.76 |
4 |
22898 |
买入 |
| 09:43:54 |
9.75 |
97 |
22995 |
卖出 |
| 09:44:00 |
9.76 |
198 |
23193 |
买入 |
| 09:44:03 |
9.77 |
2 |
23195 |
买入 |
| 09:44:06 |
9.76 |
1 |
23196 |
卖出 |
| 09:44:09 |
9.77 |
61 |
23257 |
买入 |
| 09:44:12 |
9.76 |
41 |
23298 |
卖出 |
| 09:44:15 |
9.76 |
125 |
23423 |
卖出 |
| 09:44:18 |
9.78 |
13 |
23436 |
买入 |
| 09:44:21 |
9.78 |
1 |
23437 |
买入 |
| 09:44:24 |
9.77 |
65 |
23502 |
卖出 |
| 09:44:27 |
9.77 |
345 |
23847 |
买入 |
| 09:44:30 |
9.78 |
88 |
23935 |
买入 |
| 09:44:33 |
9.79 |
2 |
23937 |
买入 |
| 09:44:36 |
9.79 |
4 |
23941 |
买入 |