欧比特[300053]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.58 |
1 |
1 |
集合竞价 |
| 09:16:15 |
7.63 |
30 |
30 |
集合竞价 |
| 09:16:24 |
7.58 |
1 |
1 |
集合竞价 |
| 09:17:36 |
7.58 |
1 |
1 |
集合竞价 |
| 09:18:30 |
7.58 |
33 |
33 |
集合竞价 |
| 09:20:00 |
7.58 |
54 |
54 |
集合竞价 |
| 09:20:03 |
7.58 |
55 |
55 |
集合竞价 |
| 09:20:12 |
7.58 |
55 |
55 |
集合竞价 |
| 09:20:21 |
7.58 |
81 |
81 |
集合竞价 |
| 09:20:39 |
7.58 |
81 |
81 |
集合竞价 |
| 09:20:57 |
7.58 |
86 |
86 |
集合竞价 |
| 09:21:06 |
7.58 |
96 |
96 |
集合竞价 |
| 09:21:24 |
7.58 |
104 |
104 |
集合竞价 |
| 09:21:51 |
7.58 |
131 |
131 |
集合竞价 |
| 09:22:36 |
7.58 |
156 |
156 |
集合竞价 |
| 09:22:45 |
7.58 |
156 |
156 |
集合竞价 |
| 09:23:03 |
7.58 |
156 |
156 |
集合竞价 |
| 09:23:12 |
7.58 |
156 |
156 |
集合竞价 |
| 09:23:57 |
7.58 |
387 |
387 |
集合竞价 |
| 09:24:15 |
7.58 |
387 |
387 |
集合竞价 |
| 09:24:42 |
7.58 |
387 |
387 |
集合竞价 |
| 09:24:51 |
7.58 |
751 |
751 |
集合竞价 |
| 09:25:00 |
7.58 |
848 |
848 |
集合竞价 |
| 09:25:03 |
7.57 |
1338 |
2186 |
买入 |
| 09:30:03 |
7.56 |
149 |
2335 |
卖出 |
| 09:30:06 |
7.52 |
265 |
2600 |
卖出 |
| 09:30:09 |
7.53 |
80 |
2680 |
买入 |
| 09:30:12 |
7.52 |
20 |
2700 |
卖出 |
| 09:30:15 |
7.56 |
50 |
2750 |
买入 |
| 09:30:21 |
7.53 |
3 |
2753 |
卖出 |
| 09:30:24 |
7.52 |
9 |
2762 |
卖出 |
| 09:30:27 |
7.53 |
46 |
2808 |
买入 |
| 09:30:30 |
7.52 |
4 |
2812 |
买入 |
| 09:30:33 |
7.53 |
17 |
2829 |
买入 |
| 09:30:36 |
7.51 |
22 |
2851 |
卖出 |
| 09:30:45 |
7.53 |
10 |
2861 |
买入 |
| 09:30:48 |
7.51 |
64 |
2925 |
卖出 |
| 09:30:51 |
7.52 |
22 |
2947 |
买入 |
| 09:30:54 |
7.51 |
1 |
2948 |
卖出 |
| 09:30:57 |
7.51 |
8 |
2956 |
买入 |
| 09:31:00 |
7.51 |
1 |
2957 |
卖出 |
| 09:31:03 |
7.51 |
117 |
3074 |
卖出 |
| 09:31:06 |
7.51 |
105 |
3179 |
卖出 |
| 09:31:09 |
7.53 |
5 |
3184 |
买入 |
| 09:31:12 |
7.51 |
3 |
3187 |
卖出 |
| 09:31:15 |
7.51 |
3 |
3190 |
卖出 |
| 09:31:18 |
7.51 |
2 |
3192 |
卖出 |
| 09:31:21 |
7.52 |
14 |
3206 |
买入 |
| 09:31:24 |
7.52 |
29 |
3235 |
买入 |
| 09:31:27 |
7.52 |
12 |
3247 |
卖出 |
| 09:31:30 |
7.5 |
159 |
3406 |
卖出 |
| 09:31:36 |
7.51 |
14 |
3420 |
卖出 |
| 09:31:39 |
7.51 |
88 |
3508 |
卖出 |
| 09:31:42 |
7.5 |
25 |
3533 |
卖出 |
| 09:31:48 |
7.51 |
13 |
3546 |
买入 |
| 09:31:51 |
7.5 |
30 |
3576 |
卖出 |
| 09:31:54 |
7.52 |
38 |
3614 |
买入 |
| 09:31:57 |
7.52 |
100 |
3714 |
卖出 |
| 09:32:00 |
7.52 |
9 |
3723 |
卖出 |
| 09:32:03 |
7.5 |
38 |
3761 |
卖出 |
| 09:32:06 |
7.52 |
194 |
3955 |
买入 |
| 09:32:09 |
7.51 |
44 |
3999 |
买入 |
| 09:32:12 |
7.49 |
8 |
4007 |
卖出 |
| 09:32:15 |
7.49 |
16 |
4023 |
卖出 |
| 09:32:18 |
7.49 |
146 |
4169 |
卖出 |
| 09:32:21 |
7.49 |
86 |
4255 |
卖出 |
| 09:32:30 |
7.48 |
46 |
4301 |
卖出 |
| 09:32:33 |
7.48 |
209 |
4510 |
卖出 |
| 09:32:36 |
7.47 |
19 |
4529 |
卖出 |
| 09:32:39 |
7.48 |
25 |
4554 |
买入 |
| 09:32:42 |
7.48 |
129 |
4683 |
买入 |
| 09:32:45 |
7.48 |
19 |
4702 |
买入 |
| 09:32:51 |
7.48 |
18 |
4720 |
买入 |
| 09:32:54 |
7.49 |
348 |
5068 |
买入 |
| 09:32:57 |
7.5 |
31 |
5099 |
买入 |
| 09:33:00 |
7.48 |
63 |
5162 |
卖出 |
| 09:33:03 |
7.48 |
21 |
5183 |
卖出 |
| 09:33:06 |
7.5 |
8 |
5191 |
买入 |
| 09:33:09 |
7.49 |
12 |
5203 |
卖出 |
| 09:33:12 |
7.48 |
88 |
5291 |
卖出 |
| 09:33:15 |
7.49 |
103 |
5394 |
买入 |
| 09:33:18 |
7.5 |
8 |
5402 |
买入 |
| 09:33:21 |
7.49 |
61 |
5463 |
卖出 |
| 09:33:24 |
7.5 |
52 |
5515 |
买入 |
| 09:33:27 |
7.49 |
28 |
5543 |
卖出 |
| 09:33:30 |
7.51 |
396 |
5939 |
买入 |
| 09:33:33 |
7.51 |
11 |
5950 |
买入 |
| 09:33:42 |
7.52 |
74 |
6024 |
买入 |
| 09:33:45 |
7.5 |
694 |
6718 |
卖出 |
| 09:33:51 |
7.53 |
1 |
6719 |
买入 |
| 09:34:00 |
7.53 |
106 |
6825 |
买入 |
| 09:34:03 |
7.53 |
58 |
6883 |
买入 |
| 09:34:06 |
7.53 |
122 |
7005 |
买入 |
| 09:34:09 |
7.53 |
38 |
7043 |
买入 |
| 09:34:15 |
7.55 |
164 |
7207 |
买入 |
| 09:34:18 |
7.54 |
1 |
7208 |
卖出 |
| 09:34:21 |
7.54 |
19 |
7227 |
买入 |
| 09:34:27 |
7.54 |
10 |
7237 |
买入 |
| 09:34:33 |
7.55 |
23 |
7260 |
买入 |
| 09:34:45 |
7.55 |
2 |
7262 |
买入 |
| 09:34:48 |
7.54 |
193 |
7455 |
卖出 |
| 09:34:57 |
7.54 |
50 |
7505 |
卖出 |
| 09:35:00 |
7.54 |
14 |
7519 |
卖出 |
| 09:35:12 |
7.53 |
110 |
7629 |
卖出 |
| 09:35:21 |
7.52 |
3 |
7632 |
卖出 |
| 09:35:24 |
7.53 |
1 |
7633 |
买入 |
| 09:35:27 |
7.53 |
93 |
7726 |
买入 |
| 09:35:33 |
7.52 |
48 |
7774 |
卖出 |
| 09:35:48 |
7.53 |
25 |
7799 |
买入 |
| 09:35:51 |
7.52 |
8 |
7807 |
卖出 |
| 09:35:54 |
7.53 |
18 |
7825 |
买入 |
| 09:36:00 |
7.53 |
38 |
7863 |
卖出 |
| 09:36:03 |
7.54 |
2 |
7865 |
买入 |
| 09:36:06 |
7.54 |
22 |
7887 |
买入 |
| 09:36:09 |
7.53 |
251 |
8138 |
卖出 |
| 09:36:18 |
7.53 |
11 |
8149 |
买入 |
| 09:36:27 |
7.52 |
7 |
8156 |
卖出 |
| 09:36:30 |
7.53 |
268 |
8424 |
买入 |
| 09:36:36 |
7.52 |
1 |
8425 |
卖出 |
| 09:36:39 |
7.52 |
5 |
8430 |
买入 |
| 09:36:42 |
7.52 |
1 |
8431 |
买入 |
| 09:36:45 |
7.52 |
4 |
8435 |
买入 |
| 09:36:48 |
7.52 |
1 |
8436 |
买入 |
| 09:36:51 |
7.51 |
6 |
8442 |
卖出 |
| 09:36:54 |
7.52 |
2 |
8444 |
买入 |
| 09:37:00 |
7.52 |
1 |
8445 |
买入 |
| 09:37:06 |
7.53 |
145 |
8590 |
买入 |
| 09:37:09 |
7.53 |
29 |
8619 |
卖出 |
| 09:37:12 |
7.56 |
55 |
8674 |
买入 |
| 09:37:18 |
7.55 |
2 |
8676 |
买入 |
| 09:37:33 |
7.55 |
38 |
8714 |
卖出 |
| 09:37:36 |
7.55 |
30 |
8744 |
买入 |
| 09:37:39 |
7.56 |
201 |
8945 |
买入 |
| 09:37:57 |
7.56 |
25 |
8970 |
卖出 |
| 09:38:09 |
7.58 |
97 |
9067 |
买入 |
| 09:38:15 |
7.58 |
5 |
9072 |
买入 |
| 09:38:18 |
7.58 |
45 |
9117 |
买入 |
| 09:38:21 |
7.58 |
95 |
9212 |
买入 |
| 09:38:24 |
7.58 |
17 |
9229 |
买入 |
| 09:38:27 |
7.58 |
40 |
9269 |
买入 |
| 09:38:45 |
7.58 |
235 |
9504 |
买入 |
| 09:38:51 |
7.57 |
60 |
9564 |
卖出 |
| 09:38:54 |
7.57 |
45 |
9609 |
卖出 |
| 09:38:57 |
7.57 |
164 |
9773 |
卖出 |
| 09:39:09 |
7.56 |
206 |
9979 |
卖出 |
| 09:39:12 |
7.55 |
211 |
10190 |
卖出 |
| 09:39:15 |
7.55 |
19 |
10209 |
卖出 |
| 09:39:18 |
7.56 |
127 |
10336 |
买入 |
| 09:39:27 |
7.55 |
60 |
10396 |
买入 |
| 09:39:39 |
7.53 |
119 |
10515 |
卖出 |
| 09:39:45 |
7.54 |
3 |
10518 |
买入 |
| 09:39:48 |
7.53 |
11 |
10529 |
卖出 |
| 09:39:54 |
7.53 |
139 |
10668 |
卖出 |
| 09:40:00 |
7.54 |
422 |
11090 |
买入 |
| 09:40:03 |
7.53 |
98 |
11188 |
卖出 |
| 09:40:06 |
7.55 |
1040 |
12228 |
买入 |
| 09:40:09 |
7.55 |
8 |
12236 |
卖出 |
| 09:40:18 |
7.53 |
7 |
12243 |
卖出 |
| 09:40:21 |
7.55 |
3 |
12246 |
买入 |
| 09:40:30 |
7.53 |
97 |
12343 |
卖出 |
| 09:40:33 |
7.53 |
50 |
12393 |
卖出 |
| 09:40:36 |
7.53 |
32 |
12425 |
卖出 |
| 09:40:39 |
7.53 |
8 |
12433 |
买入 |
| 09:40:48 |
7.52 |
23 |
12456 |
卖出 |
| 09:40:51 |
7.53 |
44 |
12500 |
买入 |
| 09:40:54 |
7.55 |
4 |
12504 |
买入 |
| 09:41:09 |
7.55 |
9 |
12513 |
买入 |
| 09:41:15 |
7.54 |
2 |
12515 |
卖出 |
| 09:41:18 |
7.54 |
15 |
12530 |
买入 |
| 09:41:21 |
7.54 |
8 |
12538 |
买入 |
| 09:41:24 |
7.53 |
15 |
12553 |
卖出 |
| 09:41:27 |
7.53 |
152 |
12705 |
卖出 |
| 09:41:30 |
7.53 |
20 |
12725 |
买入 |
| 09:41:36 |
7.55 |
500 |
13225 |
买入 |
| 09:41:39 |
7.54 |
2 |
13227 |
卖出 |
| 09:41:42 |
7.56 |
11 |
13238 |
买入 |
| 09:41:45 |
7.55 |
10 |
13248 |
买入 |
| 09:42:03 |
7.55 |
1 |
13249 |
买入 |
| 09:42:42 |
7.54 |
15 |
13264 |
卖出 |
| 09:42:48 |
7.54 |
30 |
13294 |
买入 |
| 09:42:51 |
7.54 |
1 |
13295 |
买入 |
| 09:42:54 |
7.54 |
4 |
13299 |
买入 |
| 09:43:00 |
7.53 |
1 |
13300 |
卖出 |
| 09:43:06 |
7.55 |
15 |
13315 |
买入 |
| 09:43:09 |
7.54 |
4 |
13319 |
买入 |
| 09:43:18 |
7.54 |
7 |
13326 |
买入 |
| 09:43:21 |
7.54 |
4 |
13330 |
买入 |
| 09:43:24 |
7.54 |
9 |
13339 |
买入 |
| 09:43:30 |
7.55 |
1 |
13340 |
买入 |
| 09:43:39 |
7.53 |
77 |
13417 |
卖出 |
| 09:43:45 |
7.54 |
1 |
13418 |
卖出 |
| 09:44:00 |
7.54 |
2 |
13420 |
卖出 |
| 09:44:03 |
7.55 |
55 |
13475 |
买入 |
| 09:44:09 |
7.56 |
1 |
13476 |
买入 |
| 09:44:24 |
7.56 |
2 |
13478 |
买入 |
| 09:44:30 |
7.56 |
16 |
13494 |
买入 |
| 09:44:39 |
7.54 |
99 |
13593 |
卖出 |
| 09:44:42 |
7.56 |
1 |
13594 |
买入 |
| 09:44:45 |
7.56 |
40 |
13634 |
买入 |
| 09:44:48 |
7.57 |
207 |
13841 |
买入 |
| 09:44:57 |
7.56 |
21 |
13862 |
卖出 |
| 09:45:00 |
7.57 |
41 |
13903 |
买入 |
| 09:45:03 |
7.58 |
50 |
13953 |
买入 |
| 09:45:12 |
7.58 |
7 |
13960 |
买入 |
| 09:45:15 |
7.57 |
3 |
13963 |
卖出 |
| 09:45:21 |
7.57 |
10 |
13973 |
卖出 |
| 09:45:24 |
7.58 |
3 |
13976 |
买入 |
| 09:45:27 |
7.56 |
128 |
14104 |
卖出 |
| 09:45:30 |
7.59 |
63 |
14167 |
买入 |
| 09:45:36 |
7.58 |
5 |
14172 |
卖出 |
| 09:45:42 |
7.58 |
32 |
14204 |
卖出 |
| 09:45:45 |
7.6 |
204 |
14408 |
买入 |
| 09:45:57 |
7.6 |
9 |
14417 |
买入 |
| 09:46:03 |
7.6 |
62 |
14479 |
买入 |
| 09:46:09 |
7.57 |
3 |
14482 |
卖出 |
| 09:46:27 |
7.57 |
102 |
14584 |
卖出 |
| 09:46:30 |
7.6 |
6 |
14590 |
买入 |
| 09:46:36 |
7.6 |
3 |
14593 |
买入 |
| 09:46:39 |
7.59 |
1 |
14594 |
卖出 |
| 09:46:42 |
7.59 |
10 |
14604 |
卖出 |
| 09:46:45 |
7.6 |
40 |
14644 |
买入 |
| 09:46:48 |
7.59 |
6 |
14650 |
卖出 |
| 09:46:51 |
7.59 |
52 |
14702 |
卖出 |
| 09:46:54 |
7.59 |
11 |
14713 |
买入 |
| 09:47:06 |
7.59 |
3 |
14716 |
买入 |
| 09:47:09 |
7.59 |
3 |
14719 |
买入 |
| 09:47:21 |
7.59 |
1 |
14720 |
买入 |
| 09:47:27 |
7.59 |
3 |
14723 |
买入 |
| 09:47:30 |
7.59 |
47 |
14770 |
买入 |
| 09:47:33 |
7.59 |
14 |
14784 |
买入 |
| 09:47:45 |
7.59 |
1 |
14785 |
买入 |
| 09:47:51 |
7.58 |
10 |
14795 |
卖出 |
| 09:47:54 |
7.59 |
101 |
14896 |
买入 |
| 09:47:57 |
7.59 |
75 |
14971 |
卖出 |
| 09:48:00 |
7.6 |
25 |
14996 |
买入 |
| 09:48:03 |
7.58 |
10 |
15006 |
卖出 |
| 09:48:18 |
7.59 |
144 |
15150 |
买入 |
| 09:48:21 |
7.58 |
98 |
15248 |
卖出 |
| 09:48:30 |
7.58 |
17 |
15265 |
卖出 |
| 09:48:36 |
7.59 |
9 |
15274 |
买入 |
| 09:48:39 |
7.59 |
15 |
15289 |
买入 |
| 09:48:48 |
7.59 |
61 |
15350 |
买入 |
| 09:48:57 |
7.59 |
50 |
15400 |
买入 |
| 09:49:03 |
7.58 |
10 |
15410 |
卖出 |
| 09:49:06 |
7.59 |
55 |
15465 |
买入 |
| 09:49:09 |
7.59 |
10 |
15475 |
买入 |
| 09:49:12 |
7.58 |
8 |
15483 |
卖出 |
| 09:49:21 |
7.59 |
5 |
15488 |
买入 |
| 09:49:24 |
7.58 |
76 |
15564 |
卖出 |
| 09:49:27 |
7.58 |
82 |
15646 |
买入 |
| 09:49:30 |
7.59 |
576 |
16222 |
买入 |
| 09:49:33 |
7.59 |
18 |
16240 |
买入 |
| 09:49:36 |
7.59 |
3 |
16243 |
卖出 |
| 09:49:48 |
7.59 |
21 |
16264 |
卖出 |
| 09:49:51 |
7.59 |
45 |
16309 |
卖出 |
| 09:49:54 |
7.6 |
83 |
16392 |
买入 |
| 09:50:00 |
7.58 |
47 |
16439 |
卖出 |
| 09:50:03 |
7.58 |
87 |
16526 |
买入 |
| 09:50:09 |
7.6 |
16 |
16542 |
买入 |
| 09:50:18 |
7.58 |
60 |
16602 |
卖出 |
| 09:50:24 |
7.59 |
10 |
16612 |
买入 |
| 09:50:27 |
7.59 |
12 |
16624 |
买入 |
| 09:50:30 |
7.59 |
5 |
16629 |
买入 |
| 09:50:39 |
7.6 |
12 |
16641 |
买入 |
| 09:50:42 |
7.6 |
48 |
16689 |
买入 |
| 09:50:48 |
7.59 |
35 |
16724 |
卖出 |
| 09:50:51 |
7.6 |
300 |
17024 |
买入 |
| 09:51:00 |
7.6 |
30 |
17054 |
买入 |
| 09:51:06 |
7.6 |
40 |
17094 |
买入 |
| 09:51:21 |
7.61 |
1 |
17095 |
买入 |
| 09:51:27 |
7.6 |
11 |
17106 |
卖出 |
| 09:51:30 |
7.6 |
6 |
17112 |
卖出 |
| 09:51:33 |
7.6 |
7 |
17119 |
卖出 |
| 09:51:39 |
7.61 |
12 |
17131 |
买入 |
| 09:51:42 |
7.6 |
4 |
17135 |
卖出 |
| 09:51:45 |
7.61 |
5 |
17140 |
买入 |
| 09:51:48 |
7.6 |
3 |
17143 |
卖出 |
| 09:51:54 |
7.61 |
153 |
17296 |
买入 |
| 09:51:57 |
7.62 |
10 |
17306 |
买入 |
| 09:52:09 |
7.62 |
8 |
17314 |
买入 |
| 09:52:18 |
7.62 |
15 |
17329 |
买入 |
| 09:52:21 |
7.62 |
37 |
17366 |
买入 |
| 09:52:24 |
7.62 |
45 |
17411 |
买入 |
| 09:52:27 |
7.62 |
970 |
18381 |
买入 |
| 09:52:30 |
7.63 |
22 |
18403 |
买入 |
| 09:52:33 |
7.63 |
2 |
18405 |
买入 |
| 09:52:36 |
7.63 |
244 |
18649 |
买入 |
| 09:52:39 |
7.63 |
6 |
18655 |
买入 |
| 09:52:42 |
7.63 |
299 |
18954 |
买入 |
| 09:52:45 |
7.64 |
41 |
18995 |
买入 |
| 09:52:51 |
7.65 |
63 |
19058 |
买入 |
| 09:52:54 |
7.64 |
13 |
19071 |
卖出 |
| 09:52:57 |
7.66 |
20 |
19091 |
买入 |
| 09:53:00 |
7.65 |
17 |
19108 |
卖出 |
| 09:53:03 |
7.65 |
37 |
19145 |
卖出 |
| 09:53:06 |
7.64 |
289 |
19434 |
卖出 |
| 09:53:09 |
7.65 |
6 |
19440 |
买入 |
| 09:53:12 |
7.64 |
135 |
19575 |
卖出 |
| 09:53:15 |
7.64 |
63 |
19638 |
卖出 |
| 09:53:18 |
7.64 |
5 |
19643 |
买入 |