万邦达[300055]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.01 |
2 |
2 |
集合竞价 |
| 09:15:12 |
12.19 |
10 |
10 |
集合竞价 |
| 09:16:15 |
12.01 |
57 |
57 |
集合竞价 |
| 09:18:21 |
12.02 |
57 |
57 |
集合竞价 |
| 09:19:15 |
12.19 |
13 |
13 |
集合竞价 |
| 09:19:51 |
12.15 |
13 |
13 |
集合竞价 |
| 09:20:21 |
12.14 |
16 |
16 |
集合竞价 |
| 09:20:57 |
12.11 |
27 |
27 |
集合竞价 |
| 09:21:51 |
12.14 |
50 |
50 |
集合竞价 |
| 09:23:03 |
12.02 |
122 |
122 |
集合竞价 |
| 09:23:39 |
12.01 |
174 |
174 |
集合竞价 |
| 09:25:00 |
12.13 |
521 |
521 |
集合竞价 |
| 09:25:03 |
12.13 |
585 |
1106 |
卖出 |
| 09:30:03 |
12.1 |
274 |
1380 |
卖出 |
| 09:30:06 |
12.08 |
306 |
1686 |
卖出 |
| 09:30:09 |
12.1 |
113 |
1799 |
买入 |
| 09:30:12 |
12.07 |
166 |
1965 |
卖出 |
| 09:30:15 |
12.09 |
128 |
2093 |
买入 |
| 09:30:18 |
12.07 |
26 |
2119 |
卖出 |
| 09:30:21 |
12.07 |
237 |
2356 |
买入 |
| 09:30:24 |
12.05 |
52 |
2408 |
卖出 |
| 09:30:27 |
12.05 |
108 |
2516 |
买入 |
| 09:30:30 |
12.05 |
97 |
2613 |
买入 |
| 09:30:33 |
12.05 |
120 |
2733 |
买入 |
| 09:30:36 |
12.03 |
25 |
2758 |
卖出 |
| 09:30:39 |
12.04 |
27 |
2785 |
买入 |
| 09:30:42 |
12.02 |
679 |
3464 |
卖出 |
| 09:30:45 |
12.01 |
321 |
3785 |
卖出 |
| 09:30:48 |
12.01 |
40 |
3825 |
买入 |
| 09:30:51 |
12.01 |
193 |
4018 |
买入 |
| 09:30:54 |
12.02 |
134 |
4152 |
买入 |
| 09:30:57 |
12.02 |
150 |
4302 |
买入 |
| 09:31:00 |
12.01 |
6 |
4308 |
卖出 |
| 09:31:03 |
12.01 |
49 |
4357 |
买入 |
| 09:31:06 |
12.02 |
47 |
4404 |
买入 |
| 09:31:09 |
12.03 |
342 |
4746 |
买入 |
| 09:31:12 |
12.04 |
32 |
4778 |
买入 |
| 09:31:15 |
12.06 |
127 |
4905 |
买入 |
| 09:31:18 |
12.06 |
91 |
4996 |
买入 |
| 09:31:21 |
12.09 |
309 |
5305 |
买入 |
| 09:31:24 |
12.11 |
491 |
5796 |
买入 |
| 09:31:27 |
12.11 |
120 |
5916 |
买入 |
| 09:31:30 |
12.1 |
66 |
5982 |
卖出 |
| 09:31:33 |
12.11 |
362 |
6344 |
买入 |
| 09:31:36 |
12.11 |
94 |
6438 |
卖出 |
| 09:31:39 |
12.12 |
2 |
6440 |
卖出 |
| 09:31:42 |
12.11 |
42 |
6482 |
卖出 |
| 09:31:45 |
12.12 |
36 |
6518 |
买入 |
| 09:31:48 |
12.11 |
5 |
6523 |
卖出 |
| 09:31:51 |
12.1 |
14 |
6537 |
卖出 |
| 09:31:54 |
12.11 |
37 |
6574 |
买入 |
| 09:31:57 |
12.11 |
23 |
6597 |
卖出 |
| 09:32:00 |
12.11 |
21 |
6618 |
卖出 |
| 09:32:03 |
12.11 |
25 |
6643 |
卖出 |
| 09:32:06 |
12.12 |
65 |
6708 |
买入 |
| 09:32:09 |
12.12 |
528 |
7236 |
卖出 |
| 09:32:12 |
12.12 |
184 |
7420 |
卖出 |
| 09:32:15 |
12.1 |
10 |
7430 |
卖出 |
| 09:32:18 |
12.11 |
98 |
7528 |
买入 |
| 09:32:21 |
12.11 |
82 |
7610 |
卖出 |
| 09:32:24 |
12.1 |
129 |
7739 |
卖出 |
| 09:32:27 |
12.08 |
102 |
7841 |
卖出 |
| 09:32:30 |
12.09 |
41 |
7882 |
买入 |
| 09:32:33 |
12.09 |
3 |
7885 |
买入 |
| 09:32:39 |
12.08 |
20 |
7905 |
卖出 |
| 09:32:42 |
12.08 |
29 |
7934 |
买入 |
| 09:32:45 |
12.07 |
9 |
7943 |
卖出 |
| 09:32:48 |
12.06 |
326 |
8269 |
卖出 |
| 09:32:51 |
12.05 |
76 |
8345 |
卖出 |
| 09:32:54 |
12.06 |
14 |
8359 |
卖出 |
| 09:32:57 |
12.05 |
186 |
8545 |
卖出 |
| 09:33:00 |
12.07 |
103 |
8648 |
买入 |
| 09:33:03 |
12.05 |
144 |
8792 |
卖出 |
| 09:33:06 |
12.06 |
94 |
8886 |
买入 |
| 09:33:09 |
12.06 |
47 |
8933 |
卖出 |
| 09:33:12 |
12.06 |
91 |
9024 |
卖出 |
| 09:33:15 |
12.06 |
5 |
9029 |
卖出 |
| 09:33:18 |
12.08 |
132 |
9161 |
买入 |
| 09:33:21 |
12.06 |
119 |
9280 |
卖出 |
| 09:33:24 |
12.08 |
222 |
9502 |
买入 |
| 09:33:27 |
12.08 |
20 |
9522 |
卖出 |
| 09:33:30 |
12.08 |
34 |
9556 |
卖出 |
| 09:33:33 |
12.08 |
11 |
9567 |
卖出 |
| 09:33:36 |
12.07 |
25 |
9592 |
卖出 |
| 09:33:39 |
12.08 |
30 |
9622 |
卖出 |
| 09:33:42 |
12.07 |
15 |
9637 |
卖出 |
| 09:33:48 |
12.07 |
90 |
9727 |
买入 |
| 09:33:51 |
12.07 |
9 |
9736 |
买入 |
| 09:33:54 |
12.06 |
42 |
9778 |
卖出 |
| 09:33:57 |
12.06 |
23 |
9801 |
卖出 |
| 09:34:00 |
12.06 |
205 |
10006 |
卖出 |
| 09:34:03 |
12.06 |
80 |
10086 |
卖出 |
| 09:34:06 |
12.05 |
76 |
10162 |
卖出 |
| 09:34:09 |
12.05 |
14 |
10176 |
买入 |
| 09:34:15 |
12.03 |
17 |
10193 |
卖出 |
| 09:34:18 |
12.04 |
41 |
10234 |
买入 |
| 09:34:21 |
12.04 |
30 |
10264 |
卖出 |
| 09:34:24 |
12.04 |
43 |
10307 |
卖出 |
| 09:34:27 |
12.03 |
230 |
10537 |
卖出 |
| 09:34:30 |
12.03 |
22 |
10559 |
卖出 |
| 09:34:33 |
12.03 |
20 |
10579 |
买入 |
| 09:34:36 |
12.03 |
35 |
10614 |
卖出 |
| 09:34:39 |
12.03 |
105 |
10719 |
买入 |
| 09:34:42 |
12.04 |
20 |
10739 |
买入 |
| 09:34:45 |
12.02 |
79 |
10818 |
卖出 |
| 09:34:48 |
12.02 |
15 |
10833 |
买入 |
| 09:34:51 |
12.03 |
566 |
11399 |
买入 |
| 09:34:54 |
12.02 |
142 |
11541 |
卖出 |
| 09:34:57 |
12 |
65 |
11606 |
卖出 |
| 09:35:00 |
12.02 |
257 |
11863 |
买入 |
| 09:35:03 |
12.02 |
147 |
12010 |
买入 |
| 09:35:06 |
12 |
12 |
12022 |
卖出 |
| 09:35:09 |
12.01 |
162 |
12184 |
买入 |
| 09:35:12 |
12.01 |
147 |
12331 |
买入 |
| 09:35:15 |
12 |
34 |
12365 |
卖出 |
| 09:35:18 |
12.02 |
56 |
12421 |
买入 |
| 09:35:21 |
12.02 |
85 |
12506 |
卖出 |
| 09:35:24 |
12.02 |
250 |
12756 |
卖出 |
| 09:35:27 |
12.02 |
12 |
12768 |
卖出 |
| 09:35:30 |
12.03 |
120 |
12888 |
买入 |
| 09:35:33 |
12.03 |
28 |
12916 |
买入 |
| 09:35:36 |
12.03 |
105 |
13021 |
买入 |
| 09:35:39 |
12.03 |
11 |
13032 |
卖出 |
| 09:35:42 |
12.02 |
45 |
13077 |
卖出 |
| 09:35:45 |
12.03 |
19 |
13096 |
买入 |
| 09:35:48 |
12.03 |
25 |
13121 |
买入 |
| 09:35:51 |
12.02 |
27 |
13148 |
卖出 |
| 09:35:54 |
12.03 |
22 |
13170 |
买入 |
| 09:35:57 |
12.02 |
71 |
13241 |
卖出 |
| 09:36:00 |
12.03 |
12 |
13253 |
买入 |
| 09:36:03 |
12.02 |
7 |
13260 |
卖出 |
| 09:36:06 |
12.06 |
205 |
13465 |
买入 |
| 09:36:09 |
12.06 |
24 |
13489 |
买入 |
| 09:36:12 |
12.07 |
335 |
13824 |
买入 |
| 09:36:15 |
12.07 |
52 |
13876 |
买入 |
| 09:36:18 |
12.08 |
45 |
13921 |
买入 |
| 09:36:21 |
12.08 |
43 |
13964 |
买入 |
| 09:36:24 |
12.08 |
107 |
14071 |
买入 |
| 09:36:27 |
12.14 |
2256 |
16327 |
买入 |
| 09:36:30 |
12.14 |
68 |
16395 |
买入 |
| 09:36:33 |
12.14 |
1 |
16396 |
卖出 |
| 09:36:36 |
12.14 |
150 |
16546 |
卖出 |
| 09:36:39 |
12.12 |
23 |
16569 |
卖出 |
| 09:36:42 |
12.11 |
1 |
16570 |
卖出 |
| 09:36:48 |
12.11 |
10 |
16580 |
买入 |
| 09:36:51 |
12.11 |
4 |
16584 |
买入 |
| 09:36:54 |
12.11 |
7 |
16591 |
卖出 |
| 09:36:57 |
12.1 |
25 |
16616 |
卖出 |
| 09:37:00 |
12.11 |
2 |
16618 |
买入 |
| 09:37:03 |
12.1 |
21 |
16639 |
卖出 |
| 09:37:06 |
12.1 |
13 |
16652 |
卖出 |
| 09:37:09 |
12.1 |
4 |
16656 |
买入 |
| 09:37:12 |
12.1 |
8 |
16664 |
买入 |
| 09:37:15 |
12.1 |
24 |
16688 |
买入 |
| 09:37:18 |
12.11 |
17 |
16705 |
买入 |
| 09:37:24 |
12.1 |
104 |
16809 |
卖出 |
| 09:37:27 |
12.1 |
4 |
16813 |
买入 |
| 09:37:30 |
12.1 |
8 |
16821 |
买入 |
| 09:37:39 |
12.1 |
333 |
17154 |
买入 |
| 09:37:45 |
12.09 |
24 |
17178 |
卖出 |
| 09:37:48 |
12.1 |
11 |
17189 |
买入 |
| 09:37:51 |
12.09 |
16 |
17205 |
卖出 |
| 09:37:54 |
12.1 |
48 |
17253 |
买入 |
| 09:37:57 |
12.09 |
133 |
17386 |
卖出 |
| 09:38:00 |
12.09 |
6 |
17392 |
买入 |
| 09:38:03 |
12.1 |
377 |
17769 |
买入 |
| 09:38:06 |
12.09 |
97 |
17866 |
卖出 |
| 09:38:09 |
12.1 |
2 |
17868 |
买入 |
| 09:38:12 |
12.09 |
10 |
17878 |
卖出 |
| 09:38:15 |
12.1 |
42 |
17920 |
买入 |
| 09:38:21 |
12.1 |
130 |
18050 |
买入 |
| 09:38:24 |
12.09 |
76 |
18126 |
卖出 |
| 09:38:27 |
12.08 |
172 |
18298 |
卖出 |
| 09:38:30 |
12.1 |
2 |
18300 |
买入 |
| 09:38:33 |
12.1 |
151 |
18451 |
买入 |
| 09:38:36 |
12.09 |
18 |
18469 |
卖出 |
| 09:38:39 |
12.09 |
16 |
18485 |
卖出 |
| 09:38:45 |
12.08 |
27 |
18512 |
卖出 |
| 09:38:48 |
12.08 |
134 |
18646 |
卖出 |
| 09:38:54 |
12.08 |
10 |
18656 |
买入 |
| 09:38:57 |
12.07 |
32 |
18688 |
卖出 |
| 09:39:00 |
12.09 |
312 |
19000 |
买入 |
| 09:39:03 |
12.08 |
2 |
19002 |
卖出 |
| 09:39:06 |
12.07 |
7 |
19009 |
卖出 |
| 09:39:15 |
12.08 |
48 |
19057 |
买入 |
| 09:39:18 |
12.07 |
25 |
19082 |
卖出 |
| 09:39:21 |
12.07 |
8 |
19090 |
卖出 |
| 09:39:24 |
12.07 |
6 |
19096 |
卖出 |
| 09:39:27 |
12.07 |
85 |
19181 |
卖出 |
| 09:39:30 |
12.07 |
2 |
19183 |
卖出 |
| 09:39:39 |
12.07 |
6 |
19189 |
卖出 |
| 09:39:45 |
12.07 |
9 |
19198 |
卖出 |
| 09:39:51 |
12.07 |
400 |
19598 |
卖出 |
| 09:40:06 |
12.07 |
9 |
19607 |
买入 |
| 09:40:09 |
12.06 |
136 |
19743 |
卖出 |
| 09:40:12 |
12.11 |
246 |
19989 |
买入 |
| 09:40:15 |
12.11 |
316 |
20305 |
买入 |
| 09:40:21 |
12.13 |
34 |
20339 |
买入 |
| 09:40:24 |
12.12 |
4 |
20343 |
卖出 |
| 09:40:27 |
12.12 |
103 |
20446 |
买入 |
| 09:40:30 |
12.11 |
17 |
20463 |
买入 |
| 09:40:33 |
12.12 |
5 |
20468 |
买入 |
| 09:40:36 |
12.12 |
31 |
20499 |
买入 |
| 09:40:39 |
12.1 |
1 |
20500 |
卖出 |
| 09:40:42 |
12.1 |
2 |
20502 |
买入 |
| 09:40:45 |
12.12 |
40 |
20542 |
买入 |
| 09:40:48 |
12.1 |
10 |
20552 |
买入 |
| 09:40:54 |
12.09 |
49 |
20601 |
卖出 |
| 09:40:57 |
12.1 |
12 |
20613 |
买入 |
| 09:41:03 |
12.1 |
15 |
20628 |
买入 |
| 09:41:06 |
12.1 |
77 |
20705 |
卖出 |
| 09:41:09 |
12.09 |
8 |
20713 |
买入 |
| 09:41:12 |
12.09 |
4 |
20717 |
买入 |
| 09:41:15 |
12.12 |
43 |
20760 |
买入 |
| 09:41:21 |
12.12 |
25 |
20785 |
买入 |
| 09:41:24 |
12.1 |
1 |
20786 |
卖出 |
| 09:41:27 |
12.12 |
10 |
20796 |
买入 |
| 09:41:30 |
12.12 |
7 |
20803 |
买入 |
| 09:41:39 |
12.12 |
15 |
20818 |
买入 |
| 09:41:42 |
12.12 |
42 |
20860 |
卖出 |
| 09:41:45 |
12.12 |
2 |
20862 |
卖出 |
| 09:41:48 |
12.13 |
8 |
20870 |
买入 |
| 09:41:51 |
12.13 |
12 |
20882 |
买入 |
| 09:41:54 |
12.12 |
28 |
20910 |
卖出 |
| 09:41:57 |
12.12 |
22 |
20932 |
买入 |
| 09:42:00 |
12.11 |
118 |
21050 |
卖出 |
| 09:42:06 |
12.1 |
191 |
21241 |
卖出 |
| 09:42:09 |
12.1 |
37 |
21278 |
买入 |
| 09:42:12 |
12.1 |
71 |
21349 |
买入 |
| 09:42:15 |
12.11 |
8 |
21357 |
买入 |
| 09:42:18 |
12.1 |
35 |
21392 |
卖出 |
| 09:42:21 |
12.11 |
2 |
21394 |
买入 |
| 09:42:27 |
12.1 |
26 |
21420 |
卖出 |
| 09:42:30 |
12.11 |
3 |
21423 |
买入 |
| 09:42:33 |
12.11 |
43 |
21466 |
买入 |
| 09:42:39 |
12.1 |
61 |
21527 |
卖出 |
| 09:42:42 |
12.1 |
2 |
21529 |
卖出 |
| 09:42:45 |
12.1 |
4 |
21533 |
卖出 |
| 09:42:48 |
12.1 |
2 |
21535 |
卖出 |
| 09:42:51 |
12.1 |
20 |
21555 |
买入 |
| 09:42:57 |
12.09 |
23 |
21578 |
卖出 |
| 09:43:03 |
12.09 |
201 |
21779 |
卖出 |
| 09:43:06 |
12.08 |
19 |
21798 |
卖出 |
| 09:43:09 |
12.08 |
68 |
21866 |
卖出 |
| 09:43:12 |
12.09 |
1 |
21867 |
买入 |
| 09:43:15 |
12.08 |
35 |
21902 |
卖出 |
| 09:43:18 |
12.08 |
16 |
21918 |
卖出 |
| 09:43:24 |
12.08 |
31 |
21949 |
卖出 |
| 09:43:30 |
12.08 |
3 |
21952 |
卖出 |
| 09:43:33 |
12.08 |
7 |
21959 |
卖出 |
| 09:43:36 |
12.08 |
1 |
21960 |
卖出 |
| 09:43:39 |
12.08 |
4 |
21964 |
卖出 |
| 09:43:42 |
12.08 |
1 |
21965 |
卖出 |
| 09:43:45 |
12.08 |
40 |
22005 |
卖出 |
| 09:43:57 |
12.07 |
1 |
22006 |
卖出 |
| 09:44:03 |
12.07 |
112 |
22118 |
卖出 |
| 09:44:06 |
12.07 |
9 |
22127 |
卖出 |
| 09:44:09 |
12.07 |
16 |
22143 |
卖出 |
| 09:44:12 |
12.07 |
2 |
22145 |
卖出 |
| 09:44:15 |
12.08 |
50 |
22195 |
买入 |
| 09:44:18 |
12.08 |
54 |
22249 |
买入 |
| 09:44:21 |
12.08 |
5 |
22254 |
买入 |
| 09:44:24 |
12.07 |
11 |
22265 |
卖出 |
| 09:44:27 |
12.08 |
70 |
22335 |
买入 |
| 09:44:30 |
12.09 |
20 |
22355 |
买入 |
| 09:44:33 |
12.08 |
71 |
22426 |
卖出 |
| 09:44:39 |
12.08 |
33 |
22459 |
买入 |
| 09:44:42 |
12.08 |
3 |
22462 |
买入 |
| 09:44:45 |
12.08 |
4 |
22466 |
买入 |
| 09:44:48 |
12.08 |
10 |
22476 |
买入 |
| 09:44:51 |
12.07 |
1 |
22477 |
卖出 |
| 09:44:54 |
12.07 |
1 |
22478 |
卖出 |
| 09:44:57 |
12.08 |
29 |
22507 |
买入 |
| 09:45:00 |
12.07 |
5 |
22512 |
卖出 |
| 09:45:03 |
12.07 |
42 |
22554 |
卖出 |
| 09:45:06 |
12.07 |
5 |
22559 |
卖出 |
| 09:45:09 |
12.07 |
18 |
22577 |
卖出 |
| 09:45:12 |
12.08 |
3 |
22580 |
买入 |
| 09:45:15 |
12.08 |
139 |
22719 |
买入 |
| 09:45:18 |
12.08 |
45 |
22764 |
买入 |
| 09:45:21 |
12.09 |
27 |
22791 |
买入 |
| 09:45:24 |
12.09 |
2 |
22793 |
卖出 |
| 09:45:27 |
12.1 |
2 |
22795 |
买入 |
| 09:45:33 |
12.1 |
24 |
22819 |
买入 |
| 09:45:36 |
12.1 |
23 |
22842 |
买入 |
| 09:45:45 |
12.09 |
22 |
22864 |
卖出 |
| 09:45:48 |
12.09 |
16 |
22880 |
卖出 |
| 09:45:51 |
12.08 |
74 |
22954 |
卖出 |
| 09:45:54 |
12.07 |
1 |
22955 |
卖出 |
| 09:45:57 |
12.08 |
3 |
22958 |
买入 |
| 09:46:00 |
12.08 |
5 |
22963 |
买入 |
| 09:46:03 |
12.08 |
14 |
22977 |
卖出 |
| 09:46:06 |
12.09 |
150 |
23127 |
买入 |
| 09:46:09 |
12.09 |
46 |
23173 |
卖出 |
| 09:46:12 |
12.09 |
195 |
23368 |
卖出 |
| 09:46:15 |
12.1 |
90 |
23458 |
买入 |
| 09:46:18 |
12.1 |
24 |
23482 |
买入 |
| 09:46:24 |
12.1 |
58 |
23540 |
买入 |
| 09:46:27 |
12.09 |
56 |
23596 |
卖出 |
| 09:46:42 |
12.1 |
12 |
23608 |
卖出 |