万邦达[300055]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:00 |
12.13 |
1 |
1 |
集合竞价 |
| 09:17:18 |
12.11 |
0 |
0 |
集合竞价 |
| 09:18:48 |
12.11 |
3 |
3 |
集合竞价 |
| 09:20:12 |
12.1 |
33 |
33 |
集合竞价 |
| 09:20:30 |
12.08 |
42 |
42 |
集合竞价 |
| 09:21:51 |
12 |
70 |
70 |
集合竞价 |
| 09:25:00 |
12.07 |
118 |
118 |
集合竞价 |
| 09:25:03 |
12.07 |
120 |
238 |
卖出 |
| 09:30:03 |
12.07 |
46 |
284 |
卖出 |
| 09:30:06 |
12.07 |
28 |
312 |
卖出 |
| 09:30:09 |
12.08 |
152 |
464 |
买入 |
| 09:30:12 |
12.08 |
15 |
479 |
买入 |
| 09:30:15 |
12.08 |
57 |
536 |
买入 |
| 09:30:18 |
12.09 |
117 |
653 |
买入 |
| 09:30:21 |
12.09 |
29 |
682 |
买入 |
| 09:30:24 |
12.11 |
6 |
688 |
买入 |
| 09:30:30 |
12.11 |
10 |
698 |
买入 |
| 09:30:36 |
12.12 |
1 |
699 |
买入 |
| 09:30:39 |
12.12 |
15 |
714 |
卖出 |
| 09:30:42 |
12.13 |
9 |
723 |
买入 |
| 09:30:45 |
12.11 |
79 |
802 |
卖出 |
| 09:30:48 |
12.12 |
30 |
832 |
买入 |
| 09:30:51 |
12.12 |
8 |
840 |
买入 |
| 09:30:54 |
12.12 |
12 |
852 |
买入 |
| 09:30:57 |
12.11 |
1 |
853 |
卖出 |
| 09:31:00 |
12.11 |
16 |
869 |
买入 |
| 09:31:03 |
12.12 |
31 |
900 |
买入 |
| 09:31:06 |
12.1 |
74 |
974 |
卖出 |
| 09:31:09 |
12.1 |
8 |
982 |
买入 |
| 09:31:12 |
12.12 |
36 |
1018 |
买入 |
| 09:31:15 |
12.09 |
61 |
1079 |
卖出 |
| 09:31:18 |
12.11 |
16 |
1095 |
买入 |
| 09:31:21 |
12.1 |
37 |
1132 |
卖出 |
| 09:31:24 |
12.11 |
17 |
1149 |
买入 |
| 09:31:27 |
12.1 |
10 |
1159 |
卖出 |
| 09:31:30 |
12.1 |
39 |
1198 |
买入 |
| 09:31:33 |
12.12 |
29 |
1227 |
买入 |
| 09:31:36 |
12.11 |
102 |
1329 |
买入 |
| 09:31:39 |
12.09 |
53 |
1382 |
卖出 |
| 09:31:42 |
12.09 |
38 |
1420 |
卖出 |
| 09:31:45 |
12.09 |
10 |
1430 |
买入 |
| 09:31:48 |
12.12 |
35 |
1465 |
买入 |
| 09:31:54 |
12.12 |
37 |
1502 |
卖出 |
| 09:31:57 |
12.12 |
1 |
1503 |
买入 |
| 09:32:03 |
12.12 |
1 |
1504 |
买入 |
| 09:32:06 |
12.12 |
1 |
1505 |
卖出 |
| 09:32:12 |
12.14 |
11 |
1516 |
买入 |
| 09:32:15 |
12.13 |
1 |
1517 |
卖出 |
| 09:32:18 |
12.14 |
1 |
1518 |
买入 |
| 09:32:24 |
12.14 |
75 |
1593 |
买入 |
| 09:32:27 |
12.16 |
10 |
1603 |
买入 |
| 09:32:30 |
12.14 |
50 |
1653 |
卖出 |
| 09:32:33 |
12.16 |
16 |
1669 |
买入 |
| 09:32:36 |
12.16 |
16 |
1685 |
卖出 |
| 09:32:39 |
12.16 |
39 |
1724 |
买入 |
| 09:32:42 |
12.16 |
12 |
1736 |
买入 |
| 09:32:45 |
12.14 |
93 |
1829 |
卖出 |
| 09:32:48 |
12.14 |
77 |
1906 |
卖出 |
| 09:32:51 |
12.14 |
15 |
1921 |
卖出 |
| 09:32:54 |
12.16 |
106 |
2027 |
买入 |
| 09:32:57 |
12.13 |
64 |
2091 |
卖出 |
| 09:33:00 |
12.13 |
41 |
2132 |
卖出 |
| 09:33:06 |
12.15 |
19 |
2151 |
买入 |
| 09:33:09 |
12.15 |
32 |
2183 |
买入 |
| 09:33:15 |
12.16 |
4 |
2187 |
买入 |
| 09:33:18 |
12.16 |
154 |
2341 |
买入 |
| 09:33:21 |
12.17 |
36 |
2377 |
买入 |
| 09:33:24 |
12.18 |
39 |
2416 |
买入 |
| 09:33:27 |
12.19 |
96 |
2512 |
买入 |
| 09:33:30 |
12.19 |
39 |
2551 |
买入 |
| 09:33:33 |
12.2 |
1 |
2552 |
买入 |
| 09:33:36 |
12.2 |
6 |
2558 |
买入 |
| 09:33:39 |
12.2 |
1 |
2559 |
买入 |
| 09:33:42 |
12.2 |
87 |
2646 |
买入 |
| 09:33:45 |
12.22 |
37 |
2683 |
买入 |
| 09:33:48 |
12.2 |
5 |
2688 |
卖出 |
| 09:33:51 |
12.22 |
6 |
2694 |
买入 |
| 09:33:54 |
12.2 |
84 |
2778 |
卖出 |
| 09:33:57 |
12.22 |
8 |
2786 |
买入 |
| 09:34:00 |
12.21 |
127 |
2913 |
卖出 |
| 09:34:03 |
12.2 |
1 |
2914 |
卖出 |
| 09:34:06 |
12.2 |
65 |
2979 |
卖出 |
| 09:34:09 |
12.2 |
75 |
3054 |
卖出 |
| 09:34:15 |
12.19 |
25 |
3079 |
卖出 |
| 09:34:18 |
12.2 |
34 |
3113 |
买入 |
| 09:34:24 |
12.2 |
41 |
3154 |
买入 |
| 09:34:33 |
12.2 |
51 |
3205 |
买入 |
| 09:34:42 |
12.21 |
65 |
3270 |
买入 |
| 09:34:45 |
12.21 |
80 |
3350 |
买入 |
| 09:34:48 |
12.21 |
15 |
3365 |
买入 |
| 09:34:51 |
12.22 |
182 |
3547 |
买入 |
| 09:34:57 |
12.18 |
39 |
3586 |
卖出 |
| 09:35:00 |
12.23 |
584 |
4170 |
买入 |
| 09:35:03 |
12.22 |
11 |
4181 |
卖出 |
| 09:35:06 |
12.21 |
10 |
4191 |
卖出 |
| 09:35:09 |
12.22 |
1 |
4192 |
买入 |
| 09:35:12 |
12.2 |
10 |
4202 |
卖出 |
| 09:35:18 |
12.21 |
37 |
4239 |
买入 |
| 09:35:21 |
12.2 |
75 |
4314 |
卖出 |
| 09:35:24 |
12.2 |
21 |
4335 |
买入 |
| 09:35:27 |
12.2 |
10 |
4345 |
买入 |
| 09:35:30 |
12.2 |
11 |
4356 |
买入 |
| 09:35:33 |
12.23 |
158 |
4514 |
买入 |
| 09:35:36 |
12.22 |
47 |
4561 |
卖出 |
| 09:35:42 |
12.22 |
1 |
4562 |
卖出 |
| 09:35:48 |
12.23 |
5 |
4567 |
买入 |
| 09:35:51 |
12.23 |
35 |
4602 |
买入 |
| 09:35:57 |
12.23 |
2 |
4604 |
卖出 |
| 09:36:00 |
12.25 |
1 |
4605 |
买入 |
| 09:36:03 |
12.25 |
73 |
4678 |
买入 |
| 09:36:06 |
12.25 |
31 |
4709 |
卖出 |
| 09:36:09 |
12.25 |
89 |
4798 |
卖出 |
| 09:36:12 |
12.25 |
11 |
4809 |
卖出 |
| 09:36:15 |
12.25 |
11 |
4820 |
卖出 |
| 09:36:18 |
12.23 |
6 |
4826 |
卖出 |
| 09:36:21 |
12.26 |
50 |
4876 |
买入 |
| 09:36:24 |
12.28 |
735 |
5611 |
买入 |
| 09:36:27 |
12.28 |
37 |
5648 |
买入 |
| 09:36:30 |
12.28 |
3 |
5651 |
卖出 |
| 09:36:33 |
12.27 |
60 |
5711 |
卖出 |
| 09:36:36 |
12.29 |
22 |
5733 |
买入 |
| 09:36:42 |
12.29 |
11 |
5744 |
买入 |
| 09:36:45 |
12.28 |
2 |
5746 |
卖出 |
| 09:36:48 |
12.28 |
39 |
5785 |
买入 |
| 09:36:51 |
12.27 |
65 |
5850 |
卖出 |
| 09:36:54 |
12.31 |
425 |
6275 |
买入 |
| 09:36:57 |
12.32 |
98 |
6373 |
买入 |
| 09:37:00 |
12.31 |
22 |
6395 |
卖出 |
| 09:37:03 |
12.31 |
4 |
6399 |
卖出 |
| 09:37:06 |
12.32 |
4 |
6403 |
买入 |
| 09:37:09 |
12.31 |
2 |
6405 |
卖出 |
| 09:37:12 |
12.32 |
6 |
6411 |
买入 |
| 09:37:15 |
12.31 |
169 |
6580 |
卖出 |
| 09:37:18 |
12.3 |
423 |
7003 |
卖出 |
| 09:37:21 |
12.28 |
108 |
7111 |
卖出 |
| 09:37:24 |
12.32 |
284 |
7395 |
买入 |
| 09:37:27 |
12.28 |
82 |
7477 |
卖出 |
| 09:37:33 |
12.3 |
61 |
7538 |
买入 |
| 09:37:36 |
12.31 |
670 |
8208 |
买入 |
| 09:37:39 |
12.31 |
20 |
8228 |
买入 |
| 09:37:42 |
12.32 |
533 |
8761 |
买入 |
| 09:37:48 |
12.31 |
2 |
8763 |
卖出 |
| 09:37:51 |
12.32 |
368 |
9131 |
买入 |
| 09:37:54 |
12.32 |
10 |
9141 |
卖出 |
| 09:37:57 |
12.32 |
17 |
9158 |
卖出 |
| 09:38:00 |
12.29 |
198 |
9356 |
卖出 |
| 09:38:03 |
12.3 |
7 |
9363 |
买入 |
| 09:38:06 |
12.29 |
1 |
9364 |
卖出 |
| 09:38:12 |
12.33 |
333 |
9697 |
买入 |
| 09:38:15 |
12.29 |
2 |
9699 |
卖出 |
| 09:38:18 |
12.28 |
18 |
9717 |
卖出 |
| 09:38:21 |
12.29 |
3 |
9720 |
买入 |
| 09:38:24 |
12.29 |
6 |
9726 |
卖出 |
| 09:38:27 |
12.29 |
1 |
9727 |
卖出 |
| 09:38:30 |
12.29 |
39 |
9766 |
卖出 |
| 09:38:33 |
12.29 |
90 |
9856 |
卖出 |
| 09:38:36 |
12.29 |
5 |
9861 |
卖出 |
| 09:38:39 |
12.29 |
34 |
9895 |
卖出 |
| 09:38:45 |
12.29 |
7 |
9902 |
卖出 |
| 09:38:48 |
12.3 |
22 |
9924 |
买入 |
| 09:38:51 |
12.3 |
35 |
9959 |
卖出 |
| 09:38:54 |
12.3 |
61 |
10020 |
卖出 |
| 09:38:57 |
12.3 |
5 |
10025 |
买入 |
| 09:39:00 |
12.28 |
39 |
10064 |
卖出 |
| 09:39:06 |
12.28 |
1 |
10065 |
买入 |
| 09:39:09 |
12.3 |
119 |
10184 |
买入 |
| 09:39:12 |
12.27 |
22 |
10206 |
卖出 |
| 09:39:15 |
12.27 |
56 |
10262 |
卖出 |
| 09:39:18 |
12.27 |
35 |
10297 |
卖出 |
| 09:39:21 |
12.27 |
9 |
10306 |
卖出 |
| 09:39:24 |
12.3 |
149 |
10455 |
买入 |
| 09:39:30 |
12.27 |
35 |
10490 |
卖出 |
| 09:39:33 |
12.27 |
1 |
10491 |
卖出 |
| 09:39:36 |
12.29 |
2 |
10493 |
买入 |
| 09:39:42 |
12.27 |
15 |
10508 |
卖出 |
| 09:39:45 |
12.27 |
12 |
10520 |
卖出 |
| 09:39:48 |
12.27 |
78 |
10598 |
卖出 |
| 09:39:51 |
12.26 |
249 |
10847 |
卖出 |
| 09:39:54 |
12.26 |
7 |
10854 |
卖出 |
| 09:40:00 |
12.26 |
3 |
10857 |
卖出 |
| 09:40:03 |
12.26 |
2 |
10859 |
卖出 |
| 09:40:06 |
12.26 |
15 |
10874 |
卖出 |
| 09:40:09 |
12.27 |
64 |
10938 |
买入 |
| 09:40:15 |
12.26 |
5 |
10943 |
买入 |
| 09:40:18 |
12.25 |
58 |
11001 |
卖出 |
| 09:40:24 |
12.26 |
3 |
11004 |
买入 |
| 09:40:27 |
12.26 |
1 |
11005 |
买入 |
| 09:40:30 |
12.26 |
4 |
11009 |
买入 |
| 09:40:33 |
12.26 |
19 |
11028 |
买入 |
| 09:40:36 |
12.25 |
36 |
11064 |
卖出 |
| 09:40:39 |
12.27 |
243 |
11307 |
买入 |
| 09:40:42 |
12.28 |
9 |
11316 |
买入 |
| 09:40:45 |
12.27 |
178 |
11494 |
卖出 |
| 09:40:48 |
12.27 |
10 |
11504 |
买入 |
| 09:40:51 |
12.28 |
19 |
11523 |
买入 |
| 09:40:54 |
12.27 |
8 |
11531 |
卖出 |
| 09:41:00 |
12.27 |
4 |
11535 |
卖出 |
| 09:41:03 |
12.28 |
1 |
11536 |
买入 |
| 09:41:06 |
12.29 |
106 |
11642 |
买入 |
| 09:41:09 |
12.27 |
25 |
11667 |
卖出 |
| 09:41:12 |
12.27 |
263 |
11930 |
买入 |
| 09:41:15 |
12.29 |
110 |
12040 |
买入 |
| 09:41:18 |
12.29 |
4 |
12044 |
买入 |
| 09:41:24 |
12.28 |
5 |
12049 |
卖出 |
| 09:41:27 |
12.26 |
5 |
12054 |
卖出 |
| 09:41:30 |
12.28 |
2 |
12056 |
买入 |
| 09:41:33 |
12.26 |
14 |
12070 |
卖出 |
| 09:41:36 |
12.26 |
2 |
12072 |
卖出 |
| 09:41:39 |
12.25 |
116 |
12188 |
卖出 |
| 09:41:45 |
12.24 |
6 |
12194 |
卖出 |
| 09:41:51 |
12.26 |
9 |
12203 |
买入 |
| 09:41:54 |
12.25 |
7 |
12210 |
卖出 |
| 09:41:57 |
12.25 |
32 |
12242 |
卖出 |
| 09:42:00 |
12.24 |
54 |
12296 |
卖出 |
| 09:42:06 |
12.25 |
74 |
12370 |
买入 |
| 09:42:09 |
12.25 |
357 |
12727 |
买入 |
| 09:42:12 |
12.27 |
33 |
12760 |
买入 |
| 09:42:15 |
12.27 |
15 |
12775 |
买入 |
| 09:42:18 |
12.28 |
81 |
12856 |
买入 |
| 09:42:21 |
12.31 |
812 |
13668 |
买入 |
| 09:42:24 |
12.31 |
128 |
13796 |
买入 |
| 09:42:30 |
12.32 |
107 |
13903 |
买入 |
| 09:42:33 |
12.32 |
8 |
13911 |
卖出 |
| 09:42:36 |
12.33 |
25 |
13936 |
买入 |
| 09:42:39 |
12.32 |
8 |
13944 |
卖出 |
| 09:42:42 |
12.32 |
33 |
13977 |
卖出 |
| 09:42:45 |
12.33 |
109 |
14086 |
买入 |
| 09:42:51 |
12.33 |
69 |
14155 |
卖出 |
| 09:42:54 |
12.32 |
15 |
14170 |
卖出 |
| 09:42:57 |
12.33 |
4 |
14174 |
买入 |
| 09:43:00 |
12.32 |
20 |
14194 |
卖出 |
| 09:43:03 |
12.33 |
9 |
14203 |
买入 |
| 09:43:06 |
12.33 |
25 |
14228 |
买入 |
| 09:43:09 |
12.32 |
49 |
14277 |
卖出 |
| 09:43:12 |
12.31 |
387 |
14664 |
卖出 |
| 09:43:15 |
12.32 |
15 |
14679 |
买入 |
| 09:43:18 |
12.3 |
80 |
14759 |
卖出 |
| 09:43:24 |
12.32 |
43 |
14802 |
买入 |
| 09:43:27 |
12.32 |
126 |
14928 |
买入 |
| 09:43:30 |
12.3 |
10 |
14938 |
卖出 |
| 09:43:33 |
12.31 |
20 |
14958 |
卖出 |
| 09:43:36 |
12.3 |
6 |
14964 |
买入 |
| 09:43:39 |
12.3 |
3 |
14967 |
买入 |
| 09:43:45 |
12.31 |
13 |
14980 |
买入 |
| 09:43:48 |
12.31 |
30 |
15010 |
买入 |
| 09:43:51 |
12.29 |
15 |
15025 |
卖出 |
| 09:43:54 |
12.29 |
12 |
15037 |
买入 |
| 09:43:57 |
12.31 |
12 |
15049 |
买入 |
| 09:44:00 |
12.3 |
18 |
15067 |
卖出 |
| 09:44:03 |
12.31 |
7 |
15074 |
买入 |
| 09:44:09 |
12.31 |
13 |
15087 |
卖出 |
| 09:44:12 |
12.31 |
5 |
15092 |
买入 |
| 09:44:15 |
12.31 |
32 |
15124 |
买入 |
| 09:44:24 |
12.3 |
16 |
15140 |
卖出 |
| 09:44:27 |
12.3 |
7 |
15147 |
卖出 |
| 09:44:36 |
12.29 |
8 |
15155 |
卖出 |
| 09:44:45 |
12.29 |
21 |
15176 |
卖出 |
| 09:44:54 |
12.3 |
22 |
15198 |
买入 |
| 09:44:57 |
12.29 |
7 |
15205 |
卖出 |
| 09:45:03 |
12.29 |
1 |
15206 |
卖出 |
| 09:45:06 |
12.29 |
24 |
15230 |
卖出 |
| 09:45:12 |
12.28 |
35 |
15265 |
卖出 |
| 09:45:18 |
12.28 |
20 |
15285 |
卖出 |
| 09:45:21 |
12.29 |
7 |
15292 |
买入 |
| 09:45:24 |
12.29 |
1 |
15293 |
买入 |
| 09:45:27 |
12.28 |
10 |
15303 |
卖出 |
| 09:45:30 |
12.29 |
103 |
15406 |
买入 |
| 09:45:33 |
12.29 |
15 |
15421 |
买入 |
| 09:45:36 |
12.29 |
8 |
15429 |
卖出 |
| 09:45:39 |
12.29 |
6 |
15435 |
卖出 |
| 09:45:42 |
12.29 |
6 |
15441 |
卖出 |
| 09:45:45 |
12.29 |
13 |
15454 |
卖出 |
| 09:45:51 |
12.29 |
10 |
15464 |
卖出 |
| 09:45:57 |
12.3 |
290 |
15754 |
买入 |
| 09:46:03 |
12.29 |
24 |
15778 |
卖出 |
| 09:46:06 |
12.29 |
1 |
15779 |
买入 |
| 09:46:09 |
12.3 |
61 |
15840 |
买入 |
| 09:46:18 |
12.3 |
4 |
15844 |
卖出 |
| 09:46:21 |
12.3 |
3 |
15847 |
卖出 |
| 09:46:27 |
12.3 |
21 |
15868 |
卖出 |
| 09:46:30 |
12.3 |
37 |
15905 |
卖出 |
| 09:46:39 |
12.3 |
1 |
15906 |
买入 |
| 09:47:00 |
12.31 |
483 |
16389 |
买入 |
| 09:47:03 |
12.31 |
171 |
16560 |
卖出 |
| 09:47:15 |
12.31 |
22 |
16582 |
买入 |
| 09:47:18 |
12.28 |
21 |
16603 |
卖出 |
| 09:47:24 |
12.31 |
5 |
16608 |
买入 |
| 09:47:48 |
12.3 |
6 |
16614 |
买入 |
| 09:47:54 |
12.3 |
53 |
16667 |
买入 |
| 09:47:57 |
12.3 |
50 |
16717 |
买入 |
| 09:48:00 |
12.3 |
1 |
16718 |
买入 |
| 09:48:03 |
12.3 |
6 |
16724 |
买入 |
| 09:48:06 |
12.3 |
4 |
16728 |
买入 |
| 09:48:09 |
12.29 |
6 |
16734 |
卖出 |
| 09:48:12 |
12.3 |
1 |
16735 |
买入 |
| 09:48:18 |
12.29 |
2 |
16737 |
卖出 |
| 09:48:21 |
12.29 |
19 |
16756 |
买入 |
| 09:48:27 |
12.28 |
2 |
16758 |
卖出 |
| 09:48:30 |
12.28 |
8 |
16766 |
卖出 |
| 09:48:36 |
12.29 |
5 |
16771 |
买入 |