万邦达[300055]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.2 |
65 |
65 |
集合竞价 |
| 09:15:12 |
8.2 |
151 |
151 |
集合竞价 |
| 09:16:15 |
8.2 |
157 |
157 |
集合竞价 |
| 09:16:24 |
8.2 |
167 |
167 |
集合竞价 |
| 09:19:15 |
8.2 |
167 |
167 |
集合竞价 |
| 09:19:51 |
8.2 |
167 |
167 |
集合竞价 |
| 09:20:12 |
8.2 |
167 |
167 |
集合竞价 |
| 09:20:21 |
8.2 |
199 |
199 |
集合竞价 |
| 09:20:30 |
8.2 |
199 |
199 |
集合竞价 |
| 09:20:48 |
8.2 |
199 |
199 |
集合竞价 |
| 09:22:45 |
8.2 |
199 |
199 |
集合竞价 |
| 09:22:54 |
8.2 |
215 |
215 |
集合竞价 |
| 09:23:03 |
8.2 |
226 |
226 |
集合竞价 |
| 09:23:39 |
8.2 |
259 |
259 |
集合竞价 |
| 09:23:48 |
8.2 |
259 |
259 |
集合竞价 |
| 09:24:06 |
8.2 |
313 |
313 |
集合竞价 |
| 09:24:15 |
8.2 |
313 |
313 |
集合竞价 |
| 09:24:24 |
8.2 |
374 |
374 |
集合竞价 |
| 09:24:33 |
8.2 |
374 |
374 |
集合竞价 |
| 09:24:42 |
8.18 |
378 |
378 |
集合竞价 |
| 09:24:51 |
8.18 |
408 |
408 |
集合竞价 |
| 09:25:00 |
8.18 |
565 |
565 |
集合竞价 |
| 09:25:03 |
8.18 |
587 |
1152 |
卖出 |
| 09:30:03 |
8.17 |
535 |
1687 |
卖出 |
| 09:30:06 |
8.1 |
499 |
2186 |
卖出 |
| 09:30:09 |
8.08 |
376 |
2562 |
卖出 |
| 09:30:12 |
8.15 |
285 |
2847 |
买入 |
| 09:30:15 |
8.14 |
84 |
2931 |
卖出 |
| 09:30:18 |
8.13 |
253 |
3184 |
卖出 |
| 09:30:21 |
8.11 |
8 |
3192 |
卖出 |
| 09:30:24 |
8.11 |
16 |
3208 |
卖出 |
| 09:30:27 |
8.11 |
12 |
3220 |
买入 |
| 09:30:30 |
8.11 |
205 |
3425 |
卖出 |
| 09:30:36 |
8.1 |
84 |
3509 |
卖出 |
| 09:30:39 |
8.1 |
101 |
3610 |
买入 |
| 09:30:42 |
8.11 |
53 |
3663 |
买入 |
| 09:30:45 |
8.11 |
15 |
3678 |
买入 |
| 09:30:48 |
8.11 |
99 |
3777 |
买入 |
| 09:30:51 |
8.11 |
41 |
3818 |
买入 |
| 09:30:54 |
8.12 |
75 |
3893 |
买入 |
| 09:30:57 |
8.12 |
115 |
4008 |
买入 |
| 09:31:00 |
8.11 |
4 |
4012 |
卖出 |
| 09:31:03 |
8.14 |
63 |
4075 |
买入 |
| 09:31:06 |
8.14 |
42 |
4117 |
卖出 |
| 09:31:09 |
8.11 |
18 |
4135 |
卖出 |
| 09:31:12 |
8.14 |
40 |
4175 |
买入 |
| 09:31:15 |
8.15 |
36 |
4211 |
买入 |
| 09:31:18 |
8.15 |
2 |
4213 |
卖出 |
| 09:31:21 |
8.16 |
860 |
5073 |
买入 |
| 09:31:24 |
8.17 |
71 |
5144 |
买入 |
| 09:31:27 |
8.18 |
307 |
5451 |
买入 |
| 09:31:30 |
8.18 |
105 |
5556 |
卖出 |
| 09:31:33 |
8.15 |
67 |
5623 |
卖出 |
| 09:31:36 |
8.15 |
4 |
5627 |
卖出 |
| 09:31:39 |
8.16 |
141 |
5768 |
买入 |
| 09:31:42 |
8.17 |
102 |
5870 |
买入 |
| 09:31:45 |
8.14 |
33 |
5903 |
卖出 |
| 09:31:48 |
8.16 |
1 |
5904 |
买入 |
| 09:31:51 |
8.17 |
1 |
5905 |
买入 |
| 09:31:57 |
8.17 |
36 |
5941 |
卖出 |
| 09:32:03 |
8.17 |
18 |
5959 |
卖出 |
| 09:32:06 |
8.17 |
304 |
6263 |
卖出 |
| 09:32:09 |
8.19 |
3 |
6266 |
买入 |
| 09:32:12 |
8.18 |
17 |
6283 |
卖出 |
| 09:32:18 |
8.16 |
420 |
6703 |
卖出 |
| 09:32:24 |
8.17 |
1 |
6704 |
买入 |
| 09:32:27 |
8.16 |
31 |
6735 |
卖出 |
| 09:32:30 |
8.18 |
31 |
6766 |
买入 |
| 09:32:36 |
8.18 |
9 |
6775 |
买入 |
| 09:32:39 |
8.18 |
17 |
6792 |
买入 |
| 09:32:42 |
8.17 |
4 |
6796 |
卖出 |
| 09:32:45 |
8.18 |
1 |
6797 |
买入 |
| 09:32:48 |
8.17 |
10 |
6807 |
卖出 |
| 09:32:54 |
8.17 |
21 |
6828 |
买入 |
| 09:32:57 |
8.17 |
1 |
6829 |
买入 |
| 09:33:00 |
8.17 |
1 |
6830 |
买入 |
| 09:33:03 |
8.17 |
60 |
6890 |
买入 |
| 09:33:06 |
8.16 |
40 |
6930 |
卖出 |
| 09:33:09 |
8.17 |
140 |
7070 |
买入 |
| 09:33:12 |
8.16 |
1 |
7071 |
卖出 |
| 09:33:15 |
8.15 |
138 |
7209 |
卖出 |
| 09:33:18 |
8.16 |
28 |
7237 |
买入 |
| 09:33:21 |
8.16 |
5 |
7242 |
买入 |
| 09:33:24 |
8.16 |
7 |
7249 |
买入 |
| 09:33:27 |
8.14 |
152 |
7401 |
卖出 |
| 09:33:39 |
8.1 |
1500 |
8901 |
卖出 |
| 09:33:42 |
8.16 |
12 |
8913 |
买入 |
| 09:33:45 |
8.16 |
41 |
8954 |
买入 |
| 09:33:51 |
8.13 |
3 |
8957 |
卖出 |
| 09:34:00 |
8.13 |
10 |
8967 |
买入 |
| 09:34:03 |
8.13 |
19 |
8986 |
买入 |
| 09:34:06 |
8.12 |
4 |
8990 |
卖出 |
| 09:34:09 |
8.13 |
51 |
9041 |
买入 |
| 09:34:12 |
8.11 |
212 |
9253 |
卖出 |
| 09:34:15 |
8.13 |
11 |
9264 |
买入 |
| 09:34:18 |
8.12 |
18 |
9282 |
卖出 |
| 09:34:21 |
8.11 |
4 |
9286 |
卖出 |
| 09:34:24 |
8.11 |
58 |
9344 |
卖出 |
| 09:34:27 |
8.11 |
41 |
9385 |
买入 |
| 09:34:30 |
8.11 |
7 |
9392 |
卖出 |
| 09:34:33 |
8.1 |
94 |
9486 |
卖出 |
| 09:34:42 |
8.12 |
2 |
9488 |
买入 |
| 09:34:48 |
8.11 |
6 |
9494 |
卖出 |
| 09:34:57 |
8.11 |
4 |
9498 |
卖出 |
| 09:35:03 |
8.1 |
479 |
9977 |
卖出 |
| 09:35:06 |
8.1 |
8 |
9985 |
卖出 |
| 09:35:09 |
8.09 |
56 |
10041 |
卖出 |
| 09:35:12 |
8.1 |
10 |
10051 |
买入 |
| 09:35:15 |
8.08 |
753 |
10804 |
卖出 |
| 09:35:18 |
8.08 |
4 |
10808 |
买入 |
| 09:35:21 |
8.07 |
30 |
10838 |
卖出 |
| 09:35:24 |
8.08 |
57 |
10895 |
买入 |
| 09:35:27 |
8.08 |
17 |
10912 |
买入 |
| 09:35:30 |
8.08 |
113 |
11025 |
买入 |
| 09:35:36 |
8.07 |
61 |
11086 |
卖出 |
| 09:35:39 |
8.06 |
477 |
11563 |
卖出 |
| 09:35:42 |
8.06 |
2 |
11565 |
买入 |
| 09:35:45 |
8.07 |
15 |
11580 |
卖出 |
| 09:35:54 |
8.06 |
291 |
11871 |
卖出 |
| 09:35:57 |
8.06 |
20 |
11891 |
卖出 |
| 09:36:00 |
8.06 |
16 |
11907 |
买入 |
| 09:36:06 |
8.05 |
5 |
11912 |
卖出 |
| 09:36:09 |
8.05 |
106 |
12018 |
卖出 |
| 09:36:12 |
8.06 |
155 |
12173 |
买入 |
| 09:36:15 |
8.08 |
382 |
12555 |
买入 |
| 09:36:18 |
8.08 |
585 |
13140 |
买入 |
| 09:36:21 |
8.08 |
42 |
13182 |
买入 |
| 09:36:24 |
8.08 |
26 |
13208 |
买入 |
| 09:36:27 |
8.07 |
73 |
13281 |
卖出 |
| 09:36:30 |
8.11 |
308 |
13589 |
买入 |
| 09:36:33 |
8.08 |
14 |
13603 |
卖出 |
| 09:36:39 |
8.11 |
19 |
13622 |
买入 |
| 09:36:42 |
8.12 |
4 |
13626 |
买入 |
| 09:36:45 |
8.12 |
112 |
13738 |
买入 |
| 09:36:48 |
8.11 |
13 |
13751 |
卖出 |
| 09:36:54 |
8.12 |
17 |
13768 |
买入 |
| 09:36:57 |
8.12 |
20 |
13788 |
买入 |
| 09:37:06 |
8.11 |
39 |
13827 |
卖出 |
| 09:37:09 |
8.11 |
26 |
13853 |
买入 |
| 09:37:12 |
8.11 |
19 |
13872 |
买入 |
| 09:37:15 |
8.12 |
96 |
13968 |
买入 |
| 09:37:18 |
8.12 |
3 |
13971 |
买入 |
| 09:37:21 |
8.12 |
4 |
13975 |
买入 |
| 09:37:27 |
8.12 |
2 |
13977 |
买入 |
| 09:37:30 |
8.09 |
39 |
14016 |
卖出 |
| 09:37:33 |
8.1 |
5 |
14021 |
买入 |
| 09:37:36 |
8.1 |
5 |
14026 |
买入 |
| 09:37:39 |
8.1 |
6 |
14032 |
买入 |
| 09:37:42 |
8.11 |
10 |
14042 |
买入 |
| 09:37:45 |
8.1 |
15 |
14057 |
卖出 |
| 09:37:48 |
8.1 |
7 |
14064 |
买入 |
| 09:37:51 |
8.11 |
59 |
14123 |
买入 |
| 09:37:54 |
8.11 |
9 |
14132 |
买入 |
| 09:37:57 |
8.11 |
24 |
14156 |
买入 |
| 09:38:00 |
8.11 |
74 |
14230 |
买入 |
| 09:38:03 |
8.11 |
52 |
14282 |
买入 |
| 09:38:06 |
8.12 |
7 |
14289 |
买入 |
| 09:38:09 |
8.1 |
146 |
14435 |
卖出 |
| 09:38:12 |
8.05 |
247 |
14682 |
卖出 |
| 09:38:15 |
8.07 |
283 |
14965 |
卖出 |
| 09:38:18 |
8.11 |
167 |
15132 |
买入 |
| 09:38:21 |
8.11 |
21 |
15153 |
买入 |
| 09:38:24 |
8.1 |
12 |
15165 |
卖出 |
| 09:38:36 |
8.1 |
19 |
15184 |
卖出 |
| 09:38:39 |
8.11 |
1 |
15185 |
卖出 |
| 09:38:42 |
8.11 |
3 |
15188 |
卖出 |
| 09:38:45 |
8.11 |
9 |
15197 |
买入 |
| 09:38:48 |
8.11 |
32 |
15229 |
买入 |
| 09:38:54 |
8.11 |
33 |
15262 |
卖出 |
| 09:38:57 |
8.11 |
15 |
15277 |
买入 |
| 09:39:00 |
8.1 |
215 |
15492 |
卖出 |
| 09:39:03 |
8.11 |
47 |
15539 |
买入 |
| 09:39:06 |
8.12 |
41 |
15580 |
买入 |
| 09:39:09 |
8.09 |
434 |
16014 |
卖出 |
| 09:39:12 |
8.12 |
123 |
16137 |
买入 |
| 09:39:15 |
8.11 |
4 |
16141 |
卖出 |
| 09:39:18 |
8.11 |
4 |
16145 |
卖出 |
| 09:39:24 |
8.12 |
126 |
16271 |
买入 |
| 09:39:30 |
8.12 |
22 |
16293 |
买入 |
| 09:39:33 |
8.12 |
9 |
16302 |
买入 |
| 09:39:36 |
8.12 |
6 |
16308 |
买入 |
| 09:39:39 |
8.12 |
124 |
16432 |
买入 |
| 09:39:42 |
8.12 |
20 |
16452 |
买入 |
| 09:39:45 |
8.11 |
179 |
16631 |
卖出 |
| 09:39:48 |
8.11 |
31 |
16662 |
买入 |
| 09:39:51 |
8.11 |
3 |
16665 |
买入 |
| 09:39:54 |
8.11 |
26 |
16691 |
买入 |
| 09:40:00 |
8.1 |
21 |
16712 |
卖出 |
| 09:40:03 |
8.1 |
23 |
16735 |
买入 |
| 09:40:06 |
8.08 |
441 |
17176 |
卖出 |
| 09:40:09 |
8.11 |
94 |
17270 |
买入 |
| 09:40:12 |
8.11 |
50 |
17320 |
买入 |
| 09:40:15 |
8.11 |
213 |
17533 |
买入 |
| 09:40:18 |
8.11 |
11 |
17544 |
买入 |
| 09:40:21 |
8.1 |
117 |
17661 |
卖出 |
| 09:40:24 |
8.1 |
24 |
17685 |
买入 |
| 09:40:39 |
8.07 |
354 |
18039 |
卖出 |
| 09:40:45 |
8.1 |
331 |
18370 |
买入 |
| 09:40:48 |
8.1 |
35 |
18405 |
卖出 |
| 09:41:00 |
8.09 |
19 |
18424 |
卖出 |
| 09:41:06 |
8.08 |
3 |
18427 |
卖出 |
| 09:41:09 |
8.09 |
23 |
18450 |
买入 |
| 09:41:12 |
8.1 |
540 |
18990 |
买入 |
| 09:41:15 |
8.1 |
37 |
19027 |
买入 |
| 09:41:21 |
8.1 |
16 |
19043 |
买入 |
| 09:41:24 |
8.1 |
17 |
19060 |
买入 |
| 09:41:33 |
8.1 |
361 |
19421 |
买入 |
| 09:41:36 |
8.07 |
418 |
19839 |
卖出 |
| 09:41:42 |
8.11 |
12 |
19851 |
买入 |
| 09:41:45 |
8.1 |
3 |
19854 |
买入 |
| 09:41:48 |
8.1 |
100 |
19954 |
买入 |
| 09:41:54 |
8.07 |
512 |
20466 |
卖出 |
| 09:42:03 |
8.09 |
179 |
20645 |
买入 |
| 09:42:06 |
8.1 |
4 |
20649 |
买入 |
| 09:42:09 |
8.11 |
295 |
20944 |
买入 |
| 09:42:12 |
8.08 |
20 |
20964 |
卖出 |
| 09:42:18 |
8.09 |
2 |
20966 |
买入 |
| 09:42:24 |
8.1 |
759 |
21725 |
买入 |
| 09:42:27 |
8.1 |
35 |
21760 |
卖出 |
| 09:42:30 |
8.1 |
1 |
21761 |
卖出 |
| 09:42:33 |
8.11 |
286 |
22047 |
买入 |
| 09:42:39 |
8.1 |
36 |
22083 |
卖出 |
| 09:42:51 |
8.1 |
1 |
22084 |
买入 |
| 09:42:54 |
8.1 |
2 |
22086 |
买入 |
| 09:42:57 |
8.1 |
534 |
22620 |
买入 |
| 09:43:00 |
8.1 |
5 |
22625 |
买入 |
| 09:43:03 |
8.11 |
2 |
22627 |
买入 |
| 09:43:06 |
8.1 |
726 |
23353 |
卖出 |
| 09:43:09 |
8.11 |
49 |
23402 |
买入 |
| 09:43:12 |
8.11 |
27 |
23429 |
买入 |
| 09:43:15 |
8.11 |
33 |
23462 |
买入 |
| 09:43:21 |
8.11 |
10 |
23472 |
买入 |
| 09:43:27 |
8.1 |
88 |
23560 |
卖出 |
| 09:43:42 |
8.1 |
50 |
23610 |
买入 |
| 09:43:45 |
8.1 |
10 |
23620 |
买入 |
| 09:43:48 |
8.1 |
10 |
23630 |
买入 |
| 09:43:51 |
8.1 |
100 |
23730 |
买入 |
| 09:43:54 |
8.1 |
10 |
23740 |
买入 |
| 09:43:57 |
8.1 |
2 |
23742 |
买入 |
| 09:44:00 |
8.1 |
144 |
23886 |
买入 |
| 09:44:03 |
8.1 |
19 |
23905 |
买入 |
| 09:44:06 |
8.1 |
47 |
23952 |
买入 |
| 09:44:09 |
8.1 |
76 |
24028 |
买入 |
| 09:44:12 |
8.1 |
11 |
24039 |
买入 |
| 09:44:15 |
8.1 |
13 |
24052 |
买入 |
| 09:44:18 |
8.09 |
354 |
24406 |
卖出 |
| 09:44:21 |
8.09 |
256 |
24662 |
买入 |
| 09:44:24 |
8.1 |
2 |
24664 |
买入 |
| 09:44:33 |
8.09 |
6 |
24670 |
卖出 |
| 09:44:36 |
8.1 |
50 |
24720 |
买入 |
| 09:44:57 |
8.1 |
9 |
24729 |
买入 |
| 09:45:09 |
8.1 |
16 |
24745 |
买入 |
| 09:45:12 |
8.11 |
6 |
24751 |
买入 |
| 09:45:15 |
8.1 |
45 |
24796 |
卖出 |
| 09:45:18 |
8.1 |
8 |
24804 |
买入 |
| 09:45:45 |
8.09 |
3 |
24807 |
卖出 |
| 09:45:48 |
8.09 |
701 |
25508 |
卖出 |
| 09:45:54 |
8.1 |
10 |
25518 |
买入 |
| 09:46:09 |
8.09 |
2 |
25520 |
买入 |
| 09:46:12 |
8.07 |
47 |
25567 |
卖出 |
| 09:46:24 |
8.07 |
10 |
25577 |
卖出 |
| 09:46:30 |
8.07 |
1 |
25578 |
买入 |
| 09:46:36 |
8.06 |
162 |
25740 |
卖出 |
| 09:46:42 |
8.06 |
206 |
25946 |
买入 |
| 09:46:54 |
8.06 |
7 |
25953 |
买入 |
| 09:47:00 |
8.06 |
20 |
25973 |
买入 |
| 09:47:03 |
8.06 |
31 |
26004 |
买入 |
| 09:47:06 |
8.06 |
2 |
26006 |
卖出 |
| 09:47:09 |
8.07 |
8 |
26014 |
买入 |
| 09:47:18 |
8.06 |
36 |
26050 |
卖出 |
| 09:47:21 |
8.07 |
208 |
26258 |
买入 |
| 09:47:27 |
8.06 |
26 |
26284 |
卖出 |
| 09:47:36 |
8.07 |
1 |
26285 |
买入 |
| 09:47:39 |
8.07 |
298 |
26583 |
买入 |
| 09:47:45 |
8.07 |
50 |
26633 |
卖出 |
| 09:48:06 |
8.07 |
164 |
26797 |
卖出 |
| 09:48:09 |
8.07 |
66 |
26863 |
买入 |
| 09:48:12 |
8.07 |
12 |
26875 |
买入 |
| 09:48:15 |
8.07 |
246 |
27121 |
买入 |
| 09:48:21 |
8.07 |
32 |
27153 |
卖出 |
| 09:48:24 |
8.07 |
11 |
27164 |
买入 |
| 09:48:27 |
8.07 |
620 |
27784 |
买入 |
| 09:48:30 |
8.05 |
54 |
27838 |
卖出 |
| 09:48:33 |
8.07 |
100 |
27938 |
买入 |
| 09:48:42 |
8.07 |
10 |
27948 |
买入 |
| 09:48:51 |
8.06 |
5 |
27953 |
卖出 |
| 09:49:06 |
8.06 |
100 |
28053 |
卖出 |
| 09:49:12 |
8.06 |
144 |
28197 |
卖出 |
| 09:49:15 |
8.06 |
3 |
28200 |
买入 |
| 09:49:18 |
8.06 |
5 |
28205 |
买入 |
| 09:49:21 |
8.05 |
486 |
28691 |
卖出 |
| 09:49:30 |
8.06 |
109 |
28800 |
买入 |
| 09:49:36 |
8.06 |
40 |
28840 |
买入 |
| 09:49:39 |
8.06 |
56 |
28896 |
买入 |
| 09:49:48 |
8.06 |
1 |
28897 |
买入 |
| 09:49:54 |
8.05 |
83 |
28980 |
卖出 |
| 09:49:57 |
8.06 |
19 |
28999 |
买入 |
| 09:50:00 |
8.06 |
80 |
29079 |
买入 |
| 09:50:03 |
8.06 |
101 |
29180 |
买入 |
| 09:50:09 |
8.05 |
5 |
29185 |
卖出 |