万邦达[300055]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.74 |
3 |
3 |
集合竞价 |
| 09:15:12 |
8.74 |
5 |
5 |
集合竞价 |
| 09:15:39 |
9.32 |
203 |
203 |
集合竞价 |
| 09:15:57 |
9.32 |
503 |
503 |
集合竞价 |
| 09:16:24 |
9.32 |
203 |
203 |
集合竞价 |
| 09:16:42 |
9.32 |
209 |
209 |
集合竞价 |
| 09:16:51 |
9.32 |
219 |
219 |
集合竞价 |
| 09:17:09 |
9.32 |
229 |
229 |
集合竞价 |
| 09:17:27 |
9.32 |
268 |
268 |
集合竞价 |
| 09:17:36 |
9.32 |
408 |
408 |
集合竞价 |
| 09:17:45 |
9.32 |
476 |
476 |
集合竞价 |
| 09:18:03 |
9.32 |
491 |
491 |
集合竞价 |
| 09:18:21 |
9.32 |
541 |
541 |
集合竞价 |
| 09:18:30 |
9.32 |
568 |
568 |
集合竞价 |
| 09:18:57 |
8.75 |
5 |
5 |
集合竞价 |
| 09:19:15 |
8.74 |
5 |
5 |
集合竞价 |
| 09:19:24 |
8.74 |
49 |
49 |
集合竞价 |
| 09:19:42 |
8.74 |
49 |
49 |
集合竞价 |
| 09:19:51 |
8.74 |
49 |
49 |
集合竞价 |
| 09:20:00 |
8.74 |
53 |
53 |
集合竞价 |
| 09:20:12 |
8.74 |
53 |
53 |
集合竞价 |
| 09:20:57 |
8.74 |
53 |
53 |
集合竞价 |
| 09:21:24 |
8.74 |
53 |
53 |
集合竞价 |
| 09:21:33 |
8.74 |
63 |
63 |
集合竞价 |
| 09:21:42 |
8.74 |
64 |
64 |
集合竞价 |
| 09:21:51 |
8.74 |
64 |
64 |
集合竞价 |
| 09:22:00 |
8.6 |
64 |
64 |
集合竞价 |
| 09:22:36 |
8.6 |
64 |
64 |
集合竞价 |
| 09:23:30 |
8.6 |
64 |
64 |
集合竞价 |
| 09:23:39 |
8.6 |
64 |
64 |
集合竞价 |
| 09:24:06 |
8.6 |
65 |
65 |
集合竞价 |
| 09:24:24 |
8.5 |
241 |
241 |
集合竞价 |
| 09:24:42 |
8.5 |
241 |
241 |
集合竞价 |
| 09:24:51 |
8.5 |
256 |
256 |
集合竞价 |
| 09:25:00 |
8.5 |
342 |
342 |
集合竞价 |
| 09:25:03 |
8.5 |
342 |
684 |
买入 |
| 09:30:03 |
8.45 |
154 |
838 |
卖出 |
| 09:30:06 |
8.45 |
220 |
1058 |
买入 |
| 09:30:09 |
8.45 |
114 |
1172 |
买入 |
| 09:30:12 |
8.44 |
109 |
1281 |
卖出 |
| 09:30:15 |
8.44 |
67 |
1348 |
卖出 |
| 09:30:18 |
8.42 |
16 |
1364 |
卖出 |
| 09:30:21 |
8.41 |
75 |
1439 |
卖出 |
| 09:30:24 |
8.39 |
13 |
1452 |
卖出 |
| 09:30:27 |
8.39 |
41 |
1493 |
卖出 |
| 09:30:30 |
8.38 |
65 |
1558 |
卖出 |
| 09:30:33 |
8.38 |
14 |
1572 |
卖出 |
| 09:30:36 |
8.37 |
120 |
1692 |
卖出 |
| 09:30:39 |
8.37 |
45 |
1737 |
卖出 |
| 09:30:42 |
8.37 |
13 |
1750 |
买入 |
| 09:30:45 |
8.36 |
22 |
1772 |
买入 |
| 09:30:48 |
8.36 |
37 |
1809 |
买入 |
| 09:30:51 |
8.36 |
42 |
1851 |
买入 |
| 09:30:54 |
8.36 |
34 |
1885 |
买入 |
| 09:30:57 |
8.38 |
55 |
1940 |
买入 |
| 09:31:00 |
8.36 |
77 |
2017 |
卖出 |
| 09:31:03 |
8.35 |
91 |
2108 |
卖出 |
| 09:31:06 |
8.36 |
41 |
2149 |
卖出 |
| 09:31:09 |
8.36 |
67 |
2216 |
卖出 |
| 09:31:12 |
8.36 |
78 |
2294 |
买入 |
| 09:31:15 |
8.35 |
119 |
2413 |
卖出 |
| 09:31:18 |
8.35 |
54 |
2467 |
买入 |
| 09:31:21 |
8.35 |
10 |
2477 |
卖出 |
| 09:31:24 |
8.35 |
8 |
2485 |
买入 |
| 09:31:27 |
8.34 |
125 |
2610 |
卖出 |
| 09:31:30 |
8.35 |
28 |
2638 |
买入 |
| 09:31:33 |
8.35 |
58 |
2696 |
卖出 |
| 09:31:36 |
8.34 |
309 |
3005 |
卖出 |
| 09:31:42 |
8.35 |
3 |
3008 |
卖出 |
| 09:31:45 |
8.34 |
43 |
3051 |
卖出 |
| 09:31:48 |
8.34 |
82 |
3133 |
买入 |
| 09:31:51 |
8.34 |
293 |
3426 |
买入 |
| 09:31:54 |
8.35 |
47 |
3473 |
买入 |
| 09:31:57 |
8.36 |
4 |
3477 |
买入 |
| 09:32:03 |
8.35 |
34 |
3511 |
卖出 |
| 09:32:06 |
8.36 |
84 |
3595 |
买入 |
| 09:32:09 |
8.35 |
20 |
3615 |
卖出 |
| 09:32:12 |
8.36 |
3 |
3618 |
买入 |
| 09:32:15 |
8.36 |
38 |
3656 |
卖出 |
| 09:32:18 |
8.36 |
113 |
3769 |
卖出 |
| 09:32:21 |
8.34 |
532 |
4301 |
卖出 |
| 09:32:24 |
8.33 |
173 |
4474 |
卖出 |
| 09:32:27 |
8.33 |
271 |
4745 |
卖出 |
| 09:32:30 |
8.33 |
83 |
4828 |
卖出 |
| 09:32:33 |
8.33 |
140 |
4968 |
卖出 |
| 09:32:36 |
8.33 |
286 |
5254 |
卖出 |
| 09:32:39 |
8.33 |
90 |
5344 |
买入 |
| 09:32:42 |
8.32 |
54 |
5398 |
卖出 |
| 09:32:48 |
8.31 |
206 |
5604 |
卖出 |
| 09:32:51 |
8.33 |
14 |
5618 |
买入 |
| 09:32:54 |
8.31 |
53 |
5671 |
卖出 |
| 09:32:57 |
8.34 |
98 |
5769 |
买入 |
| 09:33:00 |
8.34 |
100 |
5869 |
卖出 |
| 09:33:03 |
8.32 |
156 |
6025 |
卖出 |
| 09:33:06 |
8.33 |
10 |
6035 |
买入 |
| 09:33:09 |
8.33 |
128 |
6163 |
买入 |
| 09:33:12 |
8.32 |
13 |
6176 |
卖出 |
| 09:33:15 |
8.33 |
53 |
6229 |
买入 |
| 09:33:18 |
8.32 |
37 |
6266 |
卖出 |
| 09:33:21 |
8.32 |
30 |
6296 |
卖出 |
| 09:33:24 |
8.34 |
46 |
6342 |
买入 |
| 09:33:27 |
8.35 |
5 |
6347 |
买入 |
| 09:33:30 |
8.35 |
7 |
6354 |
卖出 |
| 09:33:33 |
8.36 |
27 |
6381 |
买入 |
| 09:33:36 |
8.37 |
15 |
6396 |
买入 |
| 09:33:39 |
8.38 |
51 |
6447 |
买入 |
| 09:33:45 |
8.38 |
35 |
6482 |
卖出 |
| 09:33:48 |
8.39 |
93 |
6575 |
买入 |
| 09:33:51 |
8.4 |
1 |
6576 |
买入 |
| 09:33:57 |
8.4 |
9 |
6585 |
买入 |
| 09:34:00 |
8.4 |
1 |
6586 |
卖出 |
| 09:34:03 |
8.4 |
6 |
6592 |
卖出 |
| 09:34:06 |
8.4 |
29 |
6621 |
买入 |
| 09:34:09 |
8.39 |
49 |
6670 |
卖出 |
| 09:34:12 |
8.4 |
241 |
6911 |
买入 |
| 09:34:15 |
8.39 |
13 |
6924 |
买入 |
| 09:34:18 |
8.39 |
31 |
6955 |
卖出 |
| 09:34:21 |
8.39 |
41 |
6996 |
卖出 |
| 09:34:27 |
8.38 |
3 |
6999 |
买入 |
| 09:34:33 |
8.38 |
41 |
7040 |
买入 |
| 09:34:36 |
8.37 |
9 |
7049 |
卖出 |
| 09:34:42 |
8.37 |
1 |
7050 |
卖出 |
| 09:34:45 |
8.38 |
13 |
7063 |
买入 |
| 09:34:51 |
8.38 |
1 |
7064 |
买入 |
| 09:35:03 |
8.38 |
20 |
7084 |
买入 |
| 09:35:06 |
8.38 |
8 |
7092 |
买入 |
| 09:35:09 |
8.39 |
50 |
7142 |
买入 |
| 09:35:12 |
8.39 |
29 |
7171 |
买入 |
| 09:35:15 |
8.39 |
2 |
7173 |
买入 |
| 09:35:18 |
8.38 |
24 |
7197 |
卖出 |
| 09:35:21 |
8.38 |
34 |
7231 |
卖出 |
| 09:35:24 |
8.38 |
67 |
7298 |
买入 |
| 09:35:27 |
8.37 |
86 |
7384 |
卖出 |
| 09:35:30 |
8.35 |
81 |
7465 |
卖出 |
| 09:35:33 |
8.35 |
119 |
7584 |
卖出 |
| 09:35:36 |
8.35 |
18 |
7602 |
卖出 |
| 09:35:39 |
8.35 |
14 |
7616 |
买入 |
| 09:35:42 |
8.35 |
2 |
7618 |
买入 |
| 09:35:45 |
8.34 |
3 |
7621 |
卖出 |
| 09:35:48 |
8.34 |
10 |
7631 |
买入 |
| 09:35:51 |
8.33 |
7 |
7638 |
卖出 |
| 09:35:54 |
8.34 |
6 |
7644 |
买入 |
| 09:35:57 |
8.34 |
4 |
7648 |
买入 |
| 09:36:00 |
8.33 |
22 |
7670 |
卖出 |
| 09:36:03 |
8.35 |
6 |
7676 |
买入 |
| 09:36:06 |
8.36 |
2 |
7678 |
买入 |
| 09:36:09 |
8.37 |
216 |
7894 |
买入 |
| 09:36:12 |
8.36 |
82 |
7976 |
卖出 |
| 09:36:15 |
8.36 |
7 |
7983 |
买入 |
| 09:36:18 |
8.36 |
4 |
7987 |
买入 |
| 09:36:21 |
8.36 |
4 |
7991 |
买入 |
| 09:36:36 |
8.37 |
3 |
7994 |
买入 |
| 09:36:39 |
8.37 |
4 |
7998 |
买入 |
| 09:36:42 |
8.37 |
7 |
8005 |
买入 |
| 09:36:45 |
8.37 |
3 |
8008 |
买入 |
| 09:36:48 |
8.37 |
3 |
8011 |
买入 |
| 09:36:57 |
8.37 |
4 |
8015 |
买入 |
| 09:37:00 |
8.37 |
2 |
8017 |
买入 |
| 09:37:24 |
8.39 |
68 |
8085 |
买入 |
| 09:37:33 |
8.4 |
3 |
8088 |
卖出 |
| 09:37:36 |
8.4 |
18 |
8106 |
卖出 |
| 09:37:48 |
8.37 |
501 |
8607 |
卖出 |
| 09:37:51 |
8.38 |
26 |
8633 |
卖出 |
| 09:38:00 |
8.39 |
4 |
8637 |
买入 |
| 09:38:03 |
8.39 |
23 |
8660 |
买入 |
| 09:38:06 |
8.39 |
14 |
8674 |
买入 |
| 09:38:09 |
8.4 |
10 |
8684 |
买入 |
| 09:38:12 |
8.4 |
6 |
8690 |
买入 |
| 09:38:15 |
8.38 |
5 |
8695 |
卖出 |
| 09:38:18 |
8.4 |
20 |
8715 |
买入 |
| 09:38:21 |
8.4 |
161 |
8876 |
买入 |
| 09:38:24 |
8.39 |
12 |
8888 |
买入 |
| 09:38:27 |
8.4 |
15 |
8903 |
买入 |
| 09:38:30 |
8.4 |
4 |
8907 |
买入 |
| 09:38:33 |
8.4 |
49 |
8956 |
买入 |
| 09:38:36 |
8.4 |
1 |
8957 |
买入 |
| 09:38:42 |
8.4 |
29 |
8986 |
买入 |
| 09:38:48 |
8.4 |
14 |
9000 |
买入 |
| 09:39:00 |
8.4 |
21 |
9021 |
买入 |
| 09:39:12 |
8.4 |
52 |
9073 |
卖出 |
| 09:39:15 |
8.4 |
3 |
9076 |
卖出 |
| 09:39:21 |
8.41 |
31 |
9107 |
买入 |
| 09:39:27 |
8.41 |
14 |
9121 |
买入 |
| 09:39:36 |
8.41 |
87 |
9208 |
买入 |
| 09:39:39 |
8.41 |
3 |
9211 |
买入 |
| 09:39:45 |
8.42 |
2 |
9213 |
买入 |
| 09:39:48 |
8.4 |
23 |
9236 |
卖出 |
| 09:39:51 |
8.4 |
108 |
9344 |
卖出 |
| 09:40:06 |
8.39 |
396 |
9740 |
卖出 |
| 09:40:09 |
8.38 |
230 |
9970 |
卖出 |
| 09:40:12 |
8.38 |
215 |
10185 |
卖出 |
| 09:40:15 |
8.38 |
25 |
10210 |
卖出 |
| 09:40:18 |
8.38 |
2 |
10212 |
买入 |
| 09:40:21 |
8.38 |
1 |
10213 |
买入 |
| 09:40:24 |
8.38 |
1 |
10214 |
买入 |
| 09:40:30 |
8.38 |
15 |
10229 |
买入 |
| 09:40:33 |
8.39 |
12 |
10241 |
买入 |
| 09:40:36 |
8.38 |
71 |
10312 |
卖出 |
| 09:40:39 |
8.37 |
22 |
10334 |
卖出 |
| 09:40:45 |
8.37 |
9 |
10343 |
卖出 |
| 09:40:48 |
8.37 |
22 |
10365 |
卖出 |
| 09:40:51 |
8.38 |
14 |
10379 |
买入 |
| 09:40:54 |
8.38 |
8 |
10387 |
卖出 |
| 09:40:57 |
8.38 |
13 |
10400 |
卖出 |
| 09:41:00 |
8.39 |
10 |
10410 |
买入 |
| 09:41:09 |
8.38 |
16 |
10426 |
卖出 |
| 09:41:12 |
8.37 |
160 |
10586 |
卖出 |
| 09:41:18 |
8.36 |
87 |
10673 |
卖出 |
| 09:41:21 |
8.35 |
31 |
10704 |
卖出 |
| 09:41:24 |
8.35 |
30 |
10734 |
卖出 |
| 09:41:27 |
8.35 |
9 |
10743 |
卖出 |
| 09:41:42 |
8.35 |
67 |
10810 |
卖出 |
| 09:42:00 |
8.36 |
50 |
10860 |
买入 |
| 09:42:12 |
8.36 |
1 |
10861 |
买入 |
| 09:42:21 |
8.35 |
48 |
10909 |
卖出 |
| 09:42:24 |
8.35 |
127 |
11036 |
卖出 |
| 09:42:27 |
8.34 |
15 |
11051 |
卖出 |
| 09:42:33 |
8.35 |
2 |
11053 |
买入 |
| 09:42:39 |
8.34 |
95 |
11148 |
卖出 |
| 09:42:42 |
8.34 |
4 |
11152 |
卖出 |
| 09:42:45 |
8.35 |
123 |
11275 |
买入 |
| 09:42:54 |
8.34 |
5 |
11280 |
卖出 |
| 09:43:03 |
8.35 |
15 |
11295 |
买入 |
| 09:43:06 |
8.35 |
1 |
11296 |
买入 |
| 09:43:09 |
8.35 |
3 |
11299 |
卖出 |
| 09:43:24 |
8.35 |
12 |
11311 |
买入 |
| 09:43:33 |
8.35 |
6 |
11317 |
卖出 |
| 09:43:36 |
8.35 |
10 |
11327 |
卖出 |
| 09:43:39 |
8.36 |
5 |
11332 |
买入 |
| 09:43:42 |
8.35 |
49 |
11381 |
卖出 |
| 09:43:51 |
8.36 |
5 |
11386 |
买入 |
| 09:44:03 |
8.36 |
28 |
11414 |
买入 |
| 09:44:06 |
8.36 |
50 |
11464 |
买入 |
| 09:44:09 |
8.35 |
24 |
11488 |
卖出 |
| 09:44:12 |
8.37 |
24 |
11512 |
买入 |
| 09:44:24 |
8.38 |
42 |
11554 |
买入 |
| 09:44:27 |
8.38 |
1 |
11555 |
卖出 |
| 09:44:30 |
8.38 |
1 |
11556 |
卖出 |
| 09:44:45 |
8.39 |
8 |
11564 |
买入 |
| 09:44:51 |
8.38 |
12 |
11576 |
卖出 |
| 09:44:54 |
8.39 |
1 |
11577 |
卖出 |
| 09:44:57 |
8.39 |
20 |
11597 |
卖出 |
| 09:45:00 |
8.39 |
1 |
11598 |
买入 |
| 09:45:06 |
8.38 |
2 |
11600 |
卖出 |
| 09:45:09 |
8.37 |
23 |
11623 |
卖出 |
| 09:45:12 |
8.36 |
9 |
11632 |
卖出 |
| 09:45:15 |
8.36 |
10 |
11642 |
卖出 |
| 09:45:18 |
8.35 |
52 |
11694 |
卖出 |
| 09:45:21 |
8.36 |
48 |
11742 |
买入 |
| 09:45:24 |
8.35 |
10 |
11752 |
卖出 |
| 09:45:27 |
8.36 |
22 |
11774 |
买入 |
| 09:45:39 |
8.37 |
2 |
11776 |
买入 |
| 09:45:42 |
8.37 |
5 |
11781 |
买入 |
| 09:45:45 |
8.38 |
35 |
11816 |
买入 |
| 09:45:48 |
8.39 |
19 |
11835 |
买入 |
| 09:45:51 |
8.39 |
5 |
11840 |
买入 |
| 09:45:54 |
8.39 |
4 |
11844 |
卖出 |
| 09:45:57 |
8.4 |
6 |
11850 |
买入 |
| 09:46:00 |
8.4 |
3 |
11853 |
买入 |
| 09:46:03 |
8.4 |
7 |
11860 |
买入 |
| 09:46:06 |
8.4 |
6 |
11866 |
买入 |
| 09:46:09 |
8.4 |
76 |
11942 |
买入 |
| 09:46:18 |
8.41 |
1 |
11943 |
买入 |
| 09:46:39 |
8.4 |
21 |
11964 |
卖出 |
| 09:46:42 |
8.41 |
21 |
11985 |
买入 |
| 09:46:54 |
8.41 |
4 |
11989 |
买入 |
| 09:46:57 |
8.41 |
1 |
11990 |
买入 |
| 09:47:00 |
8.41 |
23 |
12013 |
买入 |
| 09:47:06 |
8.41 |
12 |
12025 |
买入 |
| 09:47:09 |
8.45 |
139 |
12164 |
买入 |
| 09:47:12 |
8.45 |
8 |
12172 |
买入 |
| 09:47:15 |
8.43 |
1 |
12173 |
卖出 |
| 09:47:21 |
8.43 |
1 |
12174 |
卖出 |
| 09:47:27 |
8.45 |
40 |
12214 |
买入 |
| 09:47:30 |
8.45 |
3 |
12217 |
买入 |
| 09:47:42 |
8.43 |
14 |
12231 |
卖出 |
| 09:47:45 |
8.44 |
2 |
12233 |
卖出 |
| 09:47:48 |
8.44 |
8 |
12241 |
卖出 |
| 09:47:51 |
8.44 |
68 |
12309 |
买入 |
| 09:47:54 |
8.45 |
14 |
12323 |
买入 |
| 09:47:57 |
8.44 |
32 |
12355 |
卖出 |
| 09:48:06 |
8.44 |
2 |
12357 |
卖出 |
| 09:48:09 |
8.43 |
31 |
12388 |
卖出 |
| 09:48:12 |
8.43 |
208 |
12596 |
卖出 |
| 09:48:24 |
8.41 |
15 |
12611 |
卖出 |
| 09:48:27 |
8.41 |
10 |
12621 |
卖出 |
| 09:48:30 |
8.41 |
79 |
12700 |
卖出 |
| 09:48:36 |
8.42 |
4 |
12704 |
买入 |
| 09:48:51 |
8.42 |
6 |
12710 |
买入 |
| 09:48:57 |
8.4 |
5 |
12715 |
卖出 |
| 09:49:06 |
8.41 |
10 |
12725 |
买入 |
| 09:49:09 |
8.41 |
1 |
12726 |
买入 |
| 09:49:12 |
8.41 |
11 |
12737 |
买入 |
| 09:49:15 |
8.42 |
21 |
12758 |
买入 |
| 09:49:18 |
8.42 |
7 |
12765 |
买入 |
| 09:49:24 |
8.43 |
7 |
12772 |
买入 |
| 09:49:27 |
8.42 |
3 |
12775 |
卖出 |
| 09:49:33 |
8.42 |
19 |
12794 |
买入 |
| 09:49:48 |
8.42 |
10 |
12804 |
卖出 |
| 09:50:06 |
8.41 |
14 |
12818 |
卖出 |