万邦达[300055]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.61 |
20 |
20 |
集合竞价 |
| 09:20:03 |
11.61 |
20 |
20 |
集合竞价 |
| 09:20:12 |
11.61 |
23 |
23 |
集合竞价 |
| 09:20:30 |
11.61 |
23 |
23 |
集合竞价 |
| 09:20:48 |
11.61 |
23 |
23 |
集合竞价 |
| 09:21:15 |
11.61 |
33 |
33 |
集合竞价 |
| 09:22:27 |
11.63 |
37 |
37 |
集合竞价 |
| 09:23:12 |
11.62 |
37 |
37 |
集合竞价 |
| 09:23:39 |
11.62 |
37 |
37 |
集合竞价 |
| 09:24:15 |
11.62 |
37 |
37 |
集合竞价 |
| 09:24:51 |
11.61 |
78 |
78 |
集合竞价 |
| 09:25:00 |
11.56 |
127 |
127 |
集合竞价 |
| 09:25:03 |
11.56 |
228 |
355 |
买入 |
| 09:30:03 |
11.55 |
153 |
508 |
卖出 |
| 09:30:06 |
11.51 |
64 |
572 |
卖出 |
| 09:30:09 |
11.5 |
55 |
627 |
卖出 |
| 09:30:12 |
11.48 |
13 |
640 |
卖出 |
| 09:30:15 |
11.46 |
58 |
698 |
卖出 |
| 09:30:18 |
11.45 |
14 |
712 |
卖出 |
| 09:30:21 |
11.4 |
105 |
817 |
卖出 |
| 09:30:24 |
11.4 |
54 |
871 |
卖出 |
| 09:30:27 |
11.41 |
31 |
902 |
买入 |
| 09:30:30 |
11.41 |
27 |
929 |
买入 |
| 09:30:33 |
11.41 |
100 |
1029 |
买入 |
| 09:30:36 |
11.43 |
256 |
1285 |
买入 |
| 09:30:39 |
11.41 |
19 |
1304 |
卖出 |
| 09:30:42 |
11.41 |
40 |
1344 |
卖出 |
| 09:30:45 |
11.41 |
33 |
1377 |
买入 |
| 09:30:48 |
11.4 |
38 |
1415 |
卖出 |
| 09:30:51 |
11.41 |
10 |
1425 |
买入 |
| 09:30:54 |
11.41 |
224 |
1649 |
买入 |
| 09:30:57 |
11.41 |
128 |
1777 |
买入 |
| 09:31:00 |
11.43 |
222 |
1999 |
买入 |
| 09:31:03 |
11.42 |
57 |
2056 |
卖出 |
| 09:31:06 |
11.43 |
13 |
2069 |
买入 |
| 09:31:09 |
11.42 |
96 |
2165 |
卖出 |
| 09:31:12 |
11.44 |
9 |
2174 |
卖出 |
| 09:31:15 |
11.44 |
166 |
2340 |
买入 |
| 09:31:18 |
11.48 |
11 |
2351 |
买入 |
| 09:31:21 |
11.48 |
60 |
2411 |
买入 |
| 09:31:24 |
11.48 |
55 |
2466 |
买入 |
| 09:31:27 |
11.47 |
26 |
2492 |
卖出 |
| 09:31:30 |
11.48 |
94 |
2586 |
买入 |
| 09:31:33 |
11.47 |
121 |
2707 |
卖出 |
| 09:31:36 |
11.45 |
10 |
2717 |
卖出 |
| 09:31:39 |
11.46 |
71 |
2788 |
买入 |
| 09:31:42 |
11.46 |
53 |
2841 |
买入 |
| 09:31:45 |
11.44 |
12 |
2853 |
卖出 |
| 09:31:48 |
11.44 |
18 |
2871 |
卖出 |
| 09:31:51 |
11.44 |
66 |
2937 |
卖出 |
| 09:31:54 |
11.44 |
22 |
2959 |
卖出 |
| 09:31:57 |
11.44 |
114 |
3073 |
卖出 |
| 09:32:00 |
11.43 |
1333 |
4406 |
卖出 |
| 09:32:03 |
11.4 |
318 |
4724 |
卖出 |
| 09:32:06 |
11.4 |
4 |
4728 |
买入 |
| 09:32:09 |
11.4 |
38 |
4766 |
买入 |
| 09:32:12 |
11.45 |
374 |
5140 |
买入 |
| 09:32:15 |
11.4 |
211 |
5351 |
卖出 |
| 09:32:18 |
11.44 |
8 |
5359 |
买入 |
| 09:32:21 |
11.41 |
4 |
5363 |
卖出 |
| 09:32:24 |
11.43 |
3 |
5366 |
买入 |
| 09:32:27 |
11.41 |
25 |
5391 |
卖出 |
| 09:32:30 |
11.42 |
5 |
5396 |
买入 |
| 09:32:33 |
11.42 |
10 |
5406 |
卖出 |
| 09:32:36 |
11.4 |
256 |
5662 |
卖出 |
| 09:32:39 |
11.42 |
1 |
5663 |
买入 |
| 09:32:42 |
11.41 |
1 |
5664 |
卖出 |
| 09:32:45 |
11.41 |
13 |
5677 |
卖出 |
| 09:32:48 |
11.42 |
17 |
5694 |
买入 |
| 09:32:51 |
11.42 |
6 |
5700 |
买入 |
| 09:32:57 |
11.41 |
20 |
5720 |
卖出 |
| 09:33:00 |
11.42 |
2 |
5722 |
买入 |
| 09:33:03 |
11.41 |
25 |
5747 |
卖出 |
| 09:33:06 |
11.38 |
119 |
5866 |
卖出 |
| 09:33:09 |
11.37 |
147 |
6013 |
卖出 |
| 09:33:12 |
11.37 |
98 |
6111 |
买入 |
| 09:33:15 |
11.38 |
54 |
6165 |
买入 |
| 09:33:18 |
11.38 |
54 |
6219 |
买入 |
| 09:33:21 |
11.36 |
92 |
6311 |
卖出 |
| 09:33:24 |
11.35 |
24 |
6335 |
卖出 |
| 09:33:27 |
11.36 |
10 |
6345 |
买入 |
| 09:33:30 |
11.37 |
6 |
6351 |
买入 |
| 09:33:33 |
11.39 |
23 |
6374 |
买入 |
| 09:33:36 |
11.39 |
64 |
6438 |
买入 |
| 09:33:39 |
11.4 |
29 |
6467 |
买入 |
| 09:33:42 |
11.39 |
35 |
6502 |
卖出 |
| 09:33:45 |
11.4 |
26 |
6528 |
买入 |
| 09:33:48 |
11.39 |
27 |
6555 |
卖出 |
| 09:33:51 |
11.4 |
17 |
6572 |
买入 |
| 09:33:54 |
11.41 |
14 |
6586 |
买入 |
| 09:33:57 |
11.4 |
49 |
6635 |
卖出 |
| 09:34:00 |
11.4 |
19 |
6654 |
买入 |
| 09:34:03 |
11.4 |
30 |
6684 |
买入 |
| 09:34:06 |
11.41 |
7 |
6691 |
买入 |
| 09:34:09 |
11.41 |
34 |
6725 |
买入 |
| 09:34:12 |
11.4 |
14 |
6739 |
卖出 |
| 09:34:15 |
11.43 |
6 |
6745 |
买入 |
| 09:34:18 |
11.43 |
5 |
6750 |
买入 |
| 09:34:21 |
11.41 |
4 |
6754 |
卖出 |
| 09:34:24 |
11.43 |
1 |
6755 |
买入 |
| 09:34:27 |
11.43 |
174 |
6929 |
买入 |
| 09:34:30 |
11.4 |
5 |
6934 |
卖出 |
| 09:34:33 |
11.39 |
103 |
7037 |
卖出 |
| 09:34:36 |
11.38 |
29 |
7066 |
卖出 |
| 09:34:39 |
11.38 |
26 |
7092 |
卖出 |
| 09:34:42 |
11.39 |
12 |
7104 |
买入 |
| 09:34:45 |
11.39 |
10 |
7114 |
买入 |
| 09:34:54 |
11.4 |
4 |
7118 |
买入 |
| 09:34:57 |
11.34 |
893 |
8011 |
卖出 |
| 09:35:00 |
11.4 |
1 |
8012 |
买入 |
| 09:35:03 |
11.35 |
24 |
8036 |
卖出 |
| 09:35:06 |
11.35 |
42 |
8078 |
卖出 |
| 09:35:09 |
11.37 |
420 |
8498 |
买入 |
| 09:35:12 |
11.39 |
236 |
8734 |
买入 |
| 09:35:15 |
11.37 |
11 |
8745 |
卖出 |
| 09:35:18 |
11.39 |
1 |
8746 |
买入 |
| 09:35:24 |
11.39 |
59 |
8805 |
买入 |
| 09:35:27 |
11.4 |
6 |
8811 |
买入 |
| 09:35:30 |
11.4 |
10 |
8821 |
买入 |
| 09:35:33 |
11.4 |
2 |
8823 |
买入 |
| 09:35:36 |
11.41 |
33 |
8856 |
买入 |
| 09:35:39 |
11.41 |
12 |
8868 |
买入 |
| 09:35:42 |
11.42 |
40 |
8908 |
买入 |
| 09:35:45 |
11.43 |
44 |
8952 |
买入 |
| 09:35:48 |
11.43 |
31 |
8983 |
买入 |
| 09:35:51 |
11.42 |
254 |
9237 |
卖出 |
| 09:35:54 |
11.4 |
26 |
9263 |
卖出 |
| 09:35:57 |
11.4 |
41 |
9304 |
卖出 |
| 09:36:00 |
11.4 |
10 |
9314 |
卖出 |
| 09:36:09 |
11.38 |
16 |
9330 |
卖出 |
| 09:36:12 |
11.37 |
111 |
9441 |
卖出 |
| 09:36:15 |
11.37 |
37 |
9478 |
卖出 |
| 09:36:21 |
11.4 |
27 |
9505 |
买入 |
| 09:36:24 |
11.4 |
10 |
9515 |
卖出 |
| 09:36:27 |
11.4 |
58 |
9573 |
卖出 |
| 09:36:30 |
11.41 |
2 |
9575 |
买入 |
| 09:36:33 |
11.4 |
24 |
9599 |
卖出 |
| 09:36:36 |
11.4 |
9 |
9608 |
卖出 |
| 09:36:39 |
11.4 |
13 |
9621 |
卖出 |
| 09:36:42 |
11.43 |
9 |
9630 |
买入 |
| 09:36:45 |
11.4 |
52 |
9682 |
卖出 |
| 09:36:48 |
11.4 |
18 |
9700 |
买入 |
| 09:36:51 |
11.39 |
44 |
9744 |
卖出 |
| 09:36:54 |
11.38 |
14 |
9758 |
卖出 |
| 09:36:57 |
11.39 |
19 |
9777 |
买入 |
| 09:37:00 |
11.39 |
18 |
9795 |
卖出 |
| 09:37:03 |
11.39 |
8 |
9803 |
买入 |
| 09:37:06 |
11.38 |
10 |
9813 |
卖出 |
| 09:37:09 |
11.38 |
10 |
9823 |
买入 |
| 09:37:12 |
11.38 |
105 |
9928 |
买入 |
| 09:37:15 |
11.38 |
41 |
9969 |
卖出 |
| 09:37:18 |
11.38 |
33 |
10002 |
买入 |
| 09:37:21 |
11.4 |
19 |
10021 |
买入 |
| 09:37:24 |
11.4 |
33 |
10054 |
买入 |
| 09:37:27 |
11.39 |
16 |
10070 |
卖出 |
| 09:37:30 |
11.39 |
15 |
10085 |
卖出 |
| 09:37:33 |
11.39 |
10 |
10095 |
卖出 |
| 09:37:36 |
11.39 |
62 |
10157 |
卖出 |
| 09:37:39 |
11.38 |
5 |
10162 |
卖出 |
| 09:37:42 |
11.38 |
27 |
10189 |
卖出 |
| 09:37:45 |
11.38 |
30 |
10219 |
买入 |
| 09:37:48 |
11.39 |
16 |
10235 |
买入 |
| 09:37:51 |
11.38 |
16 |
10251 |
卖出 |
| 09:38:00 |
11.37 |
1016 |
11267 |
卖出 |
| 09:38:03 |
11.36 |
36 |
11303 |
卖出 |
| 09:38:06 |
11.41 |
122 |
11425 |
买入 |
| 09:38:09 |
11.38 |
21 |
11446 |
卖出 |
| 09:38:12 |
11.41 |
14 |
11460 |
买入 |
| 09:38:15 |
11.41 |
10 |
11470 |
买入 |
| 09:38:18 |
11.41 |
26 |
11496 |
买入 |
| 09:38:21 |
11.38 |
254 |
11750 |
卖出 |
| 09:38:27 |
11.38 |
21 |
11771 |
卖出 |
| 09:38:30 |
11.38 |
30 |
11801 |
卖出 |
| 09:38:33 |
11.38 |
10 |
11811 |
卖出 |
| 09:38:36 |
11.38 |
71 |
11882 |
卖出 |
| 09:38:39 |
11.38 |
90 |
11972 |
卖出 |
| 09:38:42 |
11.38 |
100 |
12072 |
买入 |
| 09:38:45 |
11.38 |
6 |
12078 |
卖出 |
| 09:38:48 |
11.38 |
28 |
12106 |
买入 |
| 09:38:51 |
11.38 |
17 |
12123 |
卖出 |
| 09:38:54 |
11.37 |
68 |
12191 |
卖出 |
| 09:38:57 |
11.37 |
2 |
12193 |
卖出 |
| 09:39:00 |
11.37 |
57 |
12250 |
卖出 |
| 09:39:03 |
11.36 |
9 |
12259 |
卖出 |
| 09:39:06 |
11.36 |
58 |
12317 |
卖出 |
| 09:39:09 |
11.35 |
60 |
12377 |
卖出 |
| 09:39:12 |
11.35 |
1 |
12378 |
卖出 |
| 09:39:15 |
11.35 |
264 |
12642 |
卖出 |
| 09:39:18 |
11.34 |
54 |
12696 |
卖出 |
| 09:39:21 |
11.33 |
21 |
12717 |
卖出 |
| 09:39:24 |
11.33 |
4 |
12721 |
卖出 |
| 09:39:27 |
11.33 |
9 |
12730 |
卖出 |
| 09:39:30 |
11.33 |
86 |
12816 |
卖出 |
| 09:39:33 |
11.33 |
30 |
12846 |
卖出 |
| 09:39:36 |
11.32 |
1 |
12847 |
卖出 |
| 09:39:39 |
11.33 |
2 |
12849 |
买入 |
| 09:39:42 |
11.33 |
10 |
12859 |
买入 |
| 09:39:45 |
11.33 |
56 |
12915 |
买入 |
| 09:39:48 |
11.35 |
1184 |
14099 |
买入 |
| 09:39:51 |
11.36 |
22 |
14121 |
买入 |
| 09:39:54 |
11.35 |
22 |
14143 |
卖出 |
| 09:39:57 |
11.3 |
400 |
14543 |
卖出 |
| 09:40:00 |
11.34 |
43 |
14586 |
买入 |
| 09:40:03 |
11.34 |
1 |
14587 |
买入 |
| 09:40:06 |
11.33 |
48 |
14635 |
买入 |
| 09:40:09 |
11.34 |
1 |
14636 |
买入 |
| 09:40:12 |
11.34 |
102 |
14738 |
卖出 |
| 09:40:15 |
11.35 |
23 |
14761 |
买入 |
| 09:40:21 |
11.36 |
22 |
14783 |
买入 |
| 09:40:24 |
11.37 |
13 |
14796 |
买入 |
| 09:40:27 |
11.38 |
12 |
14808 |
买入 |
| 09:40:36 |
11.38 |
15 |
14823 |
买入 |
| 09:40:39 |
11.38 |
12 |
14835 |
买入 |
| 09:40:42 |
11.38 |
4 |
14839 |
卖出 |
| 09:40:45 |
11.38 |
122 |
14961 |
买入 |
| 09:40:54 |
11.34 |
1 |
14962 |
卖出 |
| 09:40:57 |
11.34 |
64 |
15026 |
卖出 |
| 09:41:00 |
11.34 |
5 |
15031 |
卖出 |
| 09:41:03 |
11.34 |
38 |
15069 |
卖出 |
| 09:41:06 |
11.34 |
53 |
15122 |
买入 |
| 09:41:09 |
11.34 |
8 |
15130 |
买入 |
| 09:41:12 |
11.35 |
53 |
15183 |
买入 |
| 09:41:15 |
11.34 |
17 |
15200 |
卖出 |
| 09:41:18 |
11.33 |
124 |
15324 |
卖出 |
| 09:41:21 |
11.33 |
135 |
15459 |
卖出 |
| 09:41:24 |
11.33 |
6 |
15465 |
买入 |
| 09:41:27 |
11.33 |
48 |
15513 |
买入 |
| 09:41:30 |
11.33 |
3 |
15516 |
买入 |
| 09:41:33 |
11.33 |
9 |
15525 |
买入 |
| 09:41:36 |
11.32 |
12 |
15537 |
卖出 |
| 09:41:39 |
11.33 |
6 |
15543 |
买入 |
| 09:41:42 |
11.33 |
10 |
15553 |
买入 |
| 09:41:45 |
11.34 |
25 |
15578 |
买入 |
| 09:41:48 |
11.34 |
179 |
15757 |
买入 |
| 09:41:51 |
11.32 |
817 |
16574 |
卖出 |
| 09:41:54 |
11.32 |
5 |
16579 |
买入 |
| 09:41:57 |
11.32 |
3 |
16582 |
买入 |
| 09:42:00 |
11.33 |
1 |
16583 |
买入 |
| 09:42:09 |
11.33 |
5 |
16588 |
买入 |
| 09:42:12 |
11.32 |
6 |
16594 |
卖出 |
| 09:42:15 |
11.32 |
59 |
16653 |
卖出 |
| 09:42:18 |
11.31 |
10 |
16663 |
卖出 |
| 09:42:21 |
11.31 |
27 |
16690 |
卖出 |
| 09:42:24 |
11.32 |
122 |
16812 |
买入 |
| 09:42:27 |
11.3 |
31 |
16843 |
卖出 |
| 09:42:30 |
11.3 |
12 |
16855 |
卖出 |
| 09:42:33 |
11.32 |
20 |
16875 |
买入 |
| 09:42:36 |
11.32 |
24 |
16899 |
卖出 |
| 09:42:39 |
11.32 |
5 |
16904 |
卖出 |
| 09:42:42 |
11.32 |
3 |
16907 |
卖出 |
| 09:42:45 |
11.32 |
2 |
16909 |
卖出 |
| 09:42:48 |
11.32 |
25 |
16934 |
卖出 |
| 09:42:51 |
11.32 |
3 |
16937 |
卖出 |
| 09:42:54 |
11.33 |
73 |
17010 |
买入 |
| 09:42:57 |
11.33 |
10 |
17020 |
卖出 |
| 09:43:00 |
11.33 |
7 |
17027 |
卖出 |
| 09:43:06 |
11.33 |
2 |
17029 |
卖出 |
| 09:43:09 |
11.33 |
1 |
17030 |
卖出 |
| 09:43:12 |
11.33 |
1 |
17031 |
卖出 |
| 09:43:15 |
11.35 |
1 |
17032 |
买入 |
| 09:43:18 |
11.35 |
31 |
17063 |
买入 |
| 09:43:21 |
11.36 |
11 |
17074 |
买入 |
| 09:43:27 |
11.36 |
2 |
17076 |
卖出 |
| 09:43:30 |
11.35 |
61 |
17137 |
卖出 |
| 09:43:33 |
11.35 |
11 |
17148 |
买入 |
| 09:43:39 |
11.36 |
14 |
17162 |
买入 |
| 09:43:42 |
11.35 |
6 |
17168 |
买入 |
| 09:43:45 |
11.36 |
14 |
17182 |
买入 |
| 09:44:00 |
11.37 |
5 |
17187 |
买入 |
| 09:44:03 |
11.39 |
50 |
17237 |
买入 |
| 09:44:06 |
11.37 |
29 |
17266 |
卖出 |
| 09:44:09 |
11.37 |
3 |
17269 |
卖出 |
| 09:44:21 |
11.39 |
2 |
17271 |
买入 |
| 09:44:24 |
11.39 |
3 |
17274 |
买入 |
| 09:44:27 |
11.39 |
14 |
17288 |
买入 |
| 09:44:30 |
11.39 |
11 |
17299 |
卖出 |
| 09:44:36 |
11.39 |
8 |
17307 |
买入 |
| 09:44:39 |
11.39 |
5 |
17312 |
买入 |
| 09:44:42 |
11.37 |
168 |
17480 |
卖出 |
| 09:44:45 |
11.39 |
15 |
17495 |
买入 |
| 09:44:48 |
11.39 |
1 |
17496 |
买入 |
| 09:44:51 |
11.4 |
29 |
17525 |
买入 |
| 09:44:54 |
11.41 |
103 |
17628 |
买入 |
| 09:44:57 |
11.41 |
42 |
17670 |
卖出 |
| 09:45:00 |
11.41 |
7 |
17677 |
卖出 |
| 09:45:03 |
11.41 |
1 |
17678 |
卖出 |
| 09:45:06 |
11.41 |
42 |
17720 |
卖出 |
| 09:45:09 |
11.4 |
103 |
17823 |
卖出 |
| 09:45:12 |
11.4 |
2 |
17825 |
卖出 |
| 09:45:15 |
11.4 |
1 |
17826 |
买入 |
| 09:45:18 |
11.41 |
11 |
17837 |
买入 |
| 09:45:24 |
11.37 |
5 |
17842 |
卖出 |
| 09:45:27 |
11.39 |
72 |
17914 |
买入 |
| 09:45:33 |
11.38 |
11 |
17925 |
卖出 |
| 09:45:36 |
11.38 |
17 |
17942 |
卖出 |
| 09:45:39 |
11.4 |
55 |
17997 |
买入 |
| 09:45:42 |
11.39 |
8 |
18005 |
卖出 |
| 09:45:45 |
11.39 |
12 |
18017 |
卖出 |
| 09:45:48 |
11.41 |
61 |
18078 |
买入 |
| 09:45:51 |
11.38 |
3 |
18081 |
卖出 |