万顺新材[300057]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.9 |
15 |
15 |
集合竞价 |
| 09:15:21 |
7.91 |
15 |
15 |
集合竞价 |
| 09:15:39 |
7.93 |
18 |
18 |
集合竞价 |
| 09:15:57 |
7.9 |
45 |
45 |
集合竞价 |
| 09:17:00 |
7.86 |
515 |
515 |
集合竞价 |
| 09:17:18 |
7.9 |
45 |
45 |
集合竞价 |
| 09:18:21 |
7.91 |
45 |
45 |
集合竞价 |
| 09:20:00 |
7.9 |
45 |
45 |
集合竞价 |
| 09:25:03 |
7.9 |
141 |
186 |
卖出 |
| 09:30:03 |
7.92 |
30 |
216 |
买入 |
| 09:30:06 |
7.91 |
30 |
246 |
卖出 |
| 09:30:09 |
7.91 |
100 |
346 |
卖出 |
| 09:30:12 |
7.91 |
10 |
356 |
卖出 |
| 09:30:15 |
7.92 |
1 |
357 |
买入 |
| 09:30:18 |
7.91 |
4 |
361 |
卖出 |
| 09:30:24 |
7.91 |
56 |
417 |
买入 |
| 09:30:27 |
7.92 |
76 |
493 |
买入 |
| 09:30:30 |
7.93 |
5 |
498 |
买入 |
| 09:30:33 |
7.93 |
36 |
534 |
买入 |
| 09:30:36 |
7.93 |
18 |
552 |
买入 |
| 09:30:39 |
7.93 |
6 |
558 |
买入 |
| 09:30:42 |
7.93 |
6 |
564 |
卖出 |
| 09:30:45 |
7.93 |
5 |
569 |
买入 |
| 09:30:48 |
7.92 |
1 |
570 |
买入 |
| 09:30:51 |
7.92 |
57 |
627 |
买入 |
| 09:30:54 |
7.93 |
48 |
675 |
买入 |
| 09:30:57 |
7.93 |
2 |
677 |
卖出 |
| 09:31:00 |
7.95 |
201 |
878 |
买入 |
| 09:31:03 |
7.93 |
50 |
928 |
卖出 |
| 09:31:06 |
7.93 |
1 |
929 |
卖出 |
| 09:31:09 |
7.93 |
83 |
1012 |
卖出 |
| 09:31:15 |
7.91 |
71 |
1083 |
卖出 |
| 09:31:18 |
7.91 |
1 |
1084 |
卖出 |
| 09:31:24 |
7.93 |
42 |
1126 |
买入 |
| 09:31:27 |
7.91 |
21 |
1147 |
卖出 |
| 09:31:30 |
7.91 |
33 |
1180 |
卖出 |
| 09:31:33 |
7.95 |
1 |
1181 |
买入 |
| 09:31:45 |
7.94 |
7 |
1188 |
买入 |
| 09:31:48 |
7.94 |
9 |
1197 |
买入 |
| 09:31:51 |
7.95 |
81 |
1278 |
买入 |
| 09:31:54 |
7.96 |
9 |
1287 |
买入 |
| 09:32:00 |
7.95 |
1 |
1288 |
买入 |
| 09:32:06 |
7.95 |
4 |
1292 |
买入 |
| 09:32:09 |
7.94 |
59 |
1351 |
卖出 |
| 09:32:12 |
7.94 |
110 |
1461 |
卖出 |
| 09:32:15 |
7.95 |
157 |
1618 |
买入 |
| 09:32:18 |
7.96 |
35 |
1653 |
买入 |
| 09:32:36 |
7.94 |
2 |
1655 |
卖出 |
| 09:32:39 |
7.94 |
5 |
1660 |
卖出 |
| 09:32:51 |
7.94 |
7 |
1667 |
卖出 |
| 09:33:00 |
7.95 |
5 |
1672 |
买入 |
| 09:33:03 |
7.94 |
70 |
1742 |
卖出 |
| 09:33:15 |
7.94 |
3 |
1745 |
卖出 |
| 09:33:18 |
7.94 |
1 |
1746 |
卖出 |
| 09:33:21 |
7.94 |
4 |
1750 |
卖出 |
| 09:33:24 |
7.94 |
11 |
1761 |
卖出 |
| 09:33:51 |
7.95 |
94 |
1855 |
买入 |
| 09:34:03 |
7.94 |
64 |
1919 |
卖出 |
| 09:34:06 |
7.95 |
40 |
1959 |
买入 |
| 09:34:15 |
7.94 |
10 |
1969 |
卖出 |
| 09:34:18 |
7.94 |
2 |
1971 |
买入 |
| 09:34:33 |
7.93 |
53 |
2024 |
卖出 |
| 09:34:42 |
7.93 |
56 |
2080 |
买入 |
| 09:34:54 |
7.92 |
76 |
2156 |
卖出 |
| 09:35:03 |
7.92 |
4 |
2160 |
卖出 |
| 09:35:09 |
7.92 |
14 |
2174 |
卖出 |
| 09:35:21 |
7.92 |
1 |
2175 |
卖出 |
| 09:35:24 |
7.92 |
63 |
2238 |
卖出 |
| 09:35:27 |
7.92 |
50 |
2288 |
卖出 |
| 09:35:54 |
7.92 |
72 |
2360 |
卖出 |
| 09:36:06 |
7.92 |
81 |
2441 |
卖出 |
| 09:36:21 |
7.92 |
30 |
2471 |
买入 |
| 09:36:24 |
7.93 |
111 |
2582 |
买入 |
| 09:36:27 |
7.93 |
126 |
2708 |
买入 |
| 09:36:33 |
7.93 |
12 |
2720 |
买入 |
| 09:36:36 |
7.93 |
2 |
2722 |
买入 |
| 09:36:39 |
7.93 |
1 |
2723 |
买入 |
| 09:36:48 |
7.93 |
2 |
2725 |
买入 |
| 09:36:51 |
7.93 |
10 |
2735 |
买入 |
| 09:36:54 |
7.92 |
73 |
2808 |
卖出 |
| 09:37:03 |
7.94 |
1 |
2809 |
买入 |
| 09:37:06 |
7.94 |
10 |
2819 |
买入 |
| 09:37:12 |
7.93 |
12 |
2831 |
卖出 |
| 09:37:15 |
7.94 |
5 |
2836 |
买入 |
| 09:37:18 |
7.94 |
1 |
2837 |
买入 |
| 09:37:27 |
7.94 |
20 |
2857 |
买入 |
| 09:37:30 |
7.94 |
1 |
2858 |
买入 |
| 09:37:54 |
7.92 |
72 |
2930 |
卖出 |
| 09:38:18 |
7.93 |
1 |
2931 |
买入 |
| 09:38:36 |
7.93 |
8 |
2939 |
卖出 |
| 09:38:39 |
7.93 |
7 |
2946 |
买入 |
| 09:38:42 |
7.93 |
18 |
2964 |
卖出 |
| 09:38:45 |
7.93 |
3 |
2967 |
买入 |
| 09:38:48 |
7.93 |
1 |
2968 |
卖出 |
| 09:38:54 |
7.92 |
78 |
3046 |
卖出 |
| 09:39:00 |
7.93 |
10 |
3056 |
买入 |
| 09:39:03 |
7.92 |
880 |
3936 |
卖出 |
| 09:39:06 |
7.92 |
263 |
4199 |
卖出 |
| 09:39:09 |
7.91 |
86 |
4285 |
卖出 |
| 09:39:12 |
7.92 |
5 |
4290 |
买入 |
| 09:39:18 |
7.91 |
16 |
4306 |
卖出 |
| 09:39:24 |
7.92 |
3 |
4309 |
买入 |
| 09:39:30 |
7.91 |
12 |
4321 |
卖出 |
| 09:39:33 |
7.9 |
100 |
4421 |
卖出 |
| 09:39:48 |
7.91 |
1 |
4422 |
卖出 |
| 09:39:51 |
7.91 |
44 |
4466 |
卖出 |
| 09:39:54 |
7.91 |
119 |
4585 |
卖出 |
| 09:40:09 |
7.9 |
5 |
4590 |
卖出 |
| 09:40:12 |
7.91 |
29 |
4619 |
买入 |
| 09:40:18 |
7.91 |
1 |
4620 |
买入 |
| 09:40:42 |
7.9 |
64 |
4684 |
卖出 |
| 09:40:45 |
7.91 |
110 |
4794 |
买入 |
| 09:40:54 |
7.89 |
78 |
4872 |
卖出 |
| 09:40:57 |
7.9 |
38 |
4910 |
买入 |
| 09:41:09 |
7.89 |
39 |
4949 |
卖出 |
| 09:41:18 |
7.9 |
47 |
4996 |
卖出 |
| 09:41:21 |
7.91 |
10 |
5006 |
买入 |
| 09:41:27 |
7.9 |
3 |
5009 |
卖出 |
| 09:41:39 |
7.9 |
2 |
5011 |
卖出 |
| 09:41:54 |
7.9 |
73 |
5084 |
卖出 |
| 09:41:57 |
7.9 |
20 |
5104 |
卖出 |
| 09:42:03 |
7.9 |
32 |
5136 |
卖出 |
| 09:42:06 |
7.9 |
21 |
5157 |
卖出 |
| 09:42:09 |
7.9 |
1 |
5158 |
卖出 |
| 09:42:12 |
7.9 |
70 |
5228 |
卖出 |
| 09:42:15 |
7.9 |
43 |
5271 |
卖出 |
| 09:42:18 |
7.9 |
30 |
5301 |
卖出 |
| 09:42:24 |
7.91 |
10 |
5311 |
买入 |
| 09:42:33 |
7.91 |
19 |
5330 |
买入 |
| 09:42:42 |
7.9 |
20 |
5350 |
卖出 |
| 09:42:45 |
7.89 |
67 |
5417 |
卖出 |
| 09:42:54 |
7.89 |
72 |
5489 |
卖出 |
| 09:42:57 |
7.89 |
40 |
5529 |
卖出 |
| 09:43:09 |
7.89 |
15 |
5544 |
卖出 |
| 09:43:12 |
7.89 |
3 |
5547 |
卖出 |
| 09:43:15 |
7.89 |
150 |
5697 |
卖出 |
| 09:43:18 |
7.89 |
4 |
5701 |
卖出 |
| 09:43:39 |
7.89 |
146 |
5847 |
卖出 |
| 09:43:42 |
7.89 |
21 |
5868 |
买入 |
| 09:43:54 |
7.88 |
72 |
5940 |
卖出 |
| 09:44:00 |
7.89 |
14 |
5954 |
买入 |
| 09:44:18 |
7.88 |
1 |
5955 |
卖出 |
| 09:44:30 |
7.88 |
111 |
6066 |
卖出 |
| 09:44:54 |
7.88 |
131 |
6197 |
卖出 |
| 09:44:57 |
7.88 |
7 |
6204 |
卖出 |
| 09:45:03 |
7.88 |
24 |
6228 |
卖出 |
| 09:45:06 |
7.88 |
120 |
6348 |
卖出 |
| 09:45:12 |
7.88 |
12 |
6360 |
买入 |
| 09:45:15 |
7.87 |
2 |
6362 |
卖出 |
| 09:45:27 |
7.87 |
32 |
6394 |
卖出 |
| 09:45:30 |
7.87 |
7 |
6401 |
卖出 |
| 09:45:33 |
7.87 |
2 |
6403 |
卖出 |
| 09:45:36 |
7.87 |
2 |
6405 |
卖出 |
| 09:45:39 |
7.87 |
14 |
6419 |
卖出 |
| 09:45:42 |
7.87 |
239 |
6658 |
卖出 |
| 09:45:54 |
7.86 |
72 |
6730 |
卖出 |
| 09:45:57 |
7.88 |
20 |
6750 |
买入 |
| 09:46:15 |
7.87 |
2 |
6752 |
卖出 |
| 09:46:39 |
7.87 |
20 |
6772 |
卖出 |
| 09:46:48 |
7.87 |
273 |
7045 |
卖出 |
| 09:46:54 |
7.86 |
72 |
7117 |
卖出 |
| 09:46:57 |
7.87 |
21 |
7138 |
买入 |
| 09:47:06 |
7.87 |
154 |
7292 |
买入 |
| 09:47:12 |
7.87 |
30 |
7322 |
卖出 |
| 09:47:15 |
7.88 |
8 |
7330 |
买入 |
| 09:47:18 |
7.87 |
7 |
7337 |
卖出 |
| 09:47:30 |
7.87 |
408 |
7745 |
卖出 |
| 09:47:33 |
7.89 |
42 |
7787 |
买入 |
| 09:47:36 |
7.89 |
1 |
7788 |
买入 |
| 09:47:39 |
7.87 |
6 |
7794 |
卖出 |
| 09:47:51 |
7.89 |
11 |
7805 |
买入 |
| 09:47:54 |
7.87 |
160 |
7965 |
卖出 |
| 09:47:57 |
7.87 |
13 |
7978 |
买入 |
| 09:48:18 |
7.89 |
249 |
8227 |
买入 |
| 09:48:33 |
7.89 |
29 |
8256 |
卖出 |
| 09:48:39 |
7.89 |
7 |
8263 |
买入 |
| 09:48:42 |
7.89 |
4 |
8267 |
买入 |
| 09:48:54 |
7.89 |
74 |
8341 |
买入 |
| 09:48:57 |
7.89 |
20 |
8361 |
买入 |
| 09:49:03 |
7.87 |
50 |
8411 |
卖出 |
| 09:49:09 |
7.89 |
2 |
8413 |
买入 |
| 09:49:15 |
7.89 |
18 |
8431 |
买入 |
| 09:49:18 |
7.89 |
3 |
8434 |
买入 |
| 09:49:39 |
7.88 |
25 |
8459 |
卖出 |
| 09:49:48 |
7.87 |
40 |
8499 |
卖出 |
| 09:49:51 |
7.89 |
30 |
8529 |
买入 |
| 09:49:54 |
7.87 |
162 |
8691 |
卖出 |
| 09:50:18 |
7.88 |
1 |
8692 |
卖出 |
| 09:50:24 |
7.88 |
3 |
8695 |
卖出 |
| 09:50:27 |
7.88 |
30 |
8725 |
卖出 |
| 09:50:33 |
7.88 |
30 |
8755 |
买入 |
| 09:50:36 |
7.88 |
65 |
8820 |
买入 |
| 09:50:39 |
7.87 |
30 |
8850 |
卖出 |
| 09:50:45 |
7.88 |
10 |
8860 |
卖出 |
| 09:50:54 |
7.87 |
72 |
8932 |
卖出 |
| 09:51:00 |
7.89 |
15 |
8947 |
买入 |
| 09:51:12 |
7.89 |
169 |
9116 |
买入 |
| 09:51:15 |
7.89 |
3 |
9119 |
买入 |
| 09:51:18 |
7.89 |
3 |
9122 |
买入 |
| 09:51:21 |
7.89 |
1 |
9123 |
买入 |
| 09:51:24 |
7.89 |
36 |
9159 |
买入 |
| 09:51:27 |
7.89 |
6 |
9165 |
买入 |
| 09:51:30 |
7.89 |
1 |
9166 |
买入 |
| 09:51:33 |
7.88 |
6 |
9172 |
卖出 |
| 09:51:42 |
7.88 |
1 |
9173 |
卖出 |
| 09:51:54 |
7.87 |
72 |
9245 |
卖出 |
| 09:52:12 |
7.88 |
2 |
9247 |
卖出 |
| 09:52:18 |
7.88 |
22 |
9269 |
卖出 |
| 09:52:36 |
7.89 |
2 |
9271 |
买入 |
| 09:52:39 |
7.88 |
25 |
9296 |
卖出 |
| 09:52:42 |
7.89 |
3 |
9299 |
买入 |
| 09:52:51 |
7.88 |
12 |
9311 |
卖出 |
| 09:52:54 |
7.88 |
149 |
9460 |
买入 |
| 09:52:57 |
7.88 |
27 |
9487 |
买入 |
| 09:53:06 |
7.87 |
50 |
9537 |
卖出 |
| 09:53:12 |
7.88 |
2 |
9539 |
卖出 |
| 09:53:18 |
7.88 |
8 |
9547 |
卖出 |
| 09:53:42 |
7.88 |
9 |
9556 |
卖出 |
| 09:53:51 |
7.88 |
43 |
9599 |
卖出 |
| 09:53:54 |
7.88 |
82 |
9681 |
买入 |
| 09:54:09 |
7.88 |
8 |
9689 |
卖出 |
| 09:54:12 |
7.88 |
14 |
9703 |
买入 |
| 09:54:15 |
7.88 |
2 |
9705 |
买入 |
| 09:54:18 |
7.89 |
98 |
9803 |
买入 |
| 09:54:36 |
7.88 |
32 |
9835 |
卖出 |
| 09:54:51 |
7.89 |
100 |
9935 |
买入 |
| 09:54:54 |
7.87 |
61 |
9996 |
卖出 |
| 09:55:06 |
7.88 |
2 |
9998 |
买入 |
| 09:55:09 |
7.9 |
146 |
10144 |
买入 |
| 09:55:12 |
7.9 |
2 |
10146 |
卖出 |
| 09:55:30 |
7.9 |
19 |
10165 |
买入 |
| 09:55:33 |
7.9 |
1 |
10166 |
卖出 |
| 09:55:36 |
7.9 |
1 |
10167 |
买入 |
| 09:55:54 |
7.9 |
83 |
10250 |
卖出 |
| 09:56:03 |
7.91 |
27 |
10277 |
买入 |
| 09:56:06 |
7.91 |
1 |
10278 |
卖出 |
| 09:56:30 |
7.91 |
7 |
10285 |
买入 |
| 09:56:54 |
7.9 |
50 |
10335 |
卖出 |
| 09:56:57 |
7.9 |
4 |
10339 |
卖出 |
| 09:57:00 |
7.9 |
1 |
10340 |
卖出 |
| 09:57:03 |
7.9 |
78 |
10418 |
卖出 |
| 09:57:06 |
7.9 |
1 |
10419 |
买入 |
| 09:57:18 |
7.89 |
9 |
10428 |
买入 |
| 09:57:27 |
7.92 |
120 |
10548 |
买入 |
| 09:57:30 |
7.89 |
3 |
10551 |
卖出 |
| 09:57:33 |
7.89 |
11 |
10562 |
卖出 |
| 09:57:42 |
7.88 |
64 |
10626 |
卖出 |
| 09:57:51 |
7.91 |
8 |
10634 |
买入 |
| 09:57:54 |
7.9 |
2 |
10636 |
卖出 |
| 09:57:57 |
7.9 |
3 |
10639 |
卖出 |
| 09:58:06 |
7.92 |
5 |
10644 |
买入 |
| 09:58:09 |
7.92 |
80 |
10724 |
买入 |
| 09:58:15 |
7.9 |
16 |
10740 |
卖出 |
| 09:58:30 |
7.92 |
15 |
10755 |
买入 |
| 09:58:33 |
7.89 |
79 |
10834 |
卖出 |
| 09:58:36 |
7.92 |
21 |
10855 |
买入 |
| 09:58:42 |
7.93 |
21 |
10876 |
买入 |
| 09:58:48 |
7.92 |
20 |
10896 |
买入 |
| 09:58:54 |
7.93 |
12 |
10908 |
买入 |
| 09:58:57 |
7.93 |
8 |
10916 |
卖出 |
| 09:59:00 |
7.93 |
15 |
10931 |
买入 |
| 09:59:06 |
7.94 |
170 |
11101 |
买入 |
| 09:59:09 |
7.92 |
4 |
11105 |
买入 |
| 09:59:12 |
7.92 |
19 |
11124 |
买入 |
| 09:59:18 |
7.92 |
19 |
11143 |
买入 |
| 09:59:24 |
7.92 |
9 |
11152 |
买入 |
| 09:59:33 |
7.9 |
72 |
11224 |
卖出 |
| 09:59:36 |
7.92 |
19 |
11243 |
买入 |
| 09:59:42 |
7.93 |
22 |
11265 |
买入 |
| 09:59:48 |
7.93 |
18 |
11283 |
买入 |
| 09:59:54 |
7.9 |
20 |
11303 |
卖出 |
| 10:00:00 |
7.94 |
19 |
11322 |
买入 |
| 10:00:06 |
7.95 |
18 |
11340 |
买入 |
| 10:00:12 |
7.95 |
18 |
11358 |
买入 |
| 10:00:15 |
7.91 |
1 |
11359 |
卖出 |
| 10:00:18 |
7.95 |
119 |
11478 |
买入 |
| 10:00:24 |
7.94 |
18 |
11496 |
买入 |
| 10:00:30 |
7.95 |
19 |
11515 |
买入 |
| 10:00:33 |
7.91 |
100 |
11615 |
卖出 |
| 10:00:39 |
7.92 |
1 |
11616 |
买入 |
| 10:00:42 |
7.95 |
23 |
11639 |
买入 |
| 10:00:45 |
7.94 |
9 |
11648 |
卖出 |
| 10:00:51 |
7.94 |
19 |
11667 |
卖出 |
| 10:00:54 |
7.96 |
122 |
11789 |
买入 |
| 10:01:15 |
7.94 |
6 |
11795 |
卖出 |
| 10:01:21 |
7.95 |
3 |
11798 |
买入 |
| 10:01:27 |
7.97 |
458 |
12256 |
买入 |
| 10:01:30 |
7.97 |
296 |
12552 |
卖出 |
| 10:01:33 |
7.96 |
89 |
12641 |
卖出 |
| 10:01:45 |
8 |
1267 |
13908 |
买入 |
| 10:01:48 |
8.01 |
12 |
13920 |
买入 |
| 10:01:51 |
8.02 |
4 |
13924 |
买入 |
| 10:01:54 |
8 |
26 |
13950 |
卖出 |
| 10:02:00 |
8.02 |
58 |
14008 |
买入 |
| 10:02:03 |
8.02 |
5 |
14013 |
卖出 |
| 10:02:06 |
8.02 |
103 |
14116 |
卖出 |
| 10:02:09 |
8.02 |
18 |
14134 |
卖出 |
| 10:02:12 |
8.02 |
43 |
14177 |
卖出 |
| 10:02:15 |
8.02 |
78 |
14255 |
卖出 |
| 10:02:18 |
8 |
255 |
14510 |
卖出 |