万顺新材[300057]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.19 |
100 |
100 |
集合竞价 |
| 09:15:12 |
7.99 |
100 |
100 |
集合竞价 |
| 09:15:39 |
7.95 |
100 |
100 |
集合竞价 |
| 09:16:06 |
7.95 |
100 |
100 |
集合竞价 |
| 09:16:33 |
7.94 |
100 |
100 |
集合竞价 |
| 09:17:00 |
7.93 |
100 |
100 |
集合竞价 |
| 09:17:09 |
7.93 |
100 |
100 |
集合竞价 |
| 09:17:54 |
7.93 |
100 |
100 |
集合竞价 |
| 09:18:21 |
7.93 |
100 |
100 |
集合竞价 |
| 09:18:39 |
7.9 |
100 |
100 |
集合竞价 |
| 09:18:57 |
7.92 |
131 |
131 |
集合竞价 |
| 09:19:33 |
7.9 |
131 |
131 |
集合竞价 |
| 09:20:39 |
7.9 |
131 |
131 |
集合竞价 |
| 09:20:48 |
7.9 |
131 |
131 |
集合竞价 |
| 09:21:15 |
7.9 |
131 |
131 |
集合竞价 |
| 09:21:24 |
7.85 |
136 |
136 |
集合竞价 |
| 09:21:33 |
7.85 |
136 |
136 |
集合竞价 |
| 09:21:51 |
7.85 |
136 |
136 |
集合竞价 |
| 09:22:00 |
7.85 |
136 |
136 |
集合竞价 |
| 09:22:09 |
7.85 |
136 |
136 |
集合竞价 |
| 09:22:27 |
7.85 |
136 |
136 |
集合竞价 |
| 09:23:03 |
7.85 |
136 |
136 |
集合竞价 |
| 09:23:21 |
7.85 |
136 |
136 |
集合竞价 |
| 09:23:48 |
7.84 |
136 |
136 |
集合竞价 |
| 09:23:57 |
7.81 |
136 |
136 |
集合竞价 |
| 09:24:15 |
7.77 |
146 |
146 |
集合竞价 |
| 09:24:33 |
7.76 |
146 |
146 |
集合竞价 |
| 09:24:51 |
7.76 |
146 |
146 |
集合竞价 |
| 09:25:00 |
7.75 |
146 |
146 |
集合竞价 |
| 09:25:03 |
7.74 |
148 |
294 |
卖出 |
| 09:30:03 |
7.74 |
89 |
383 |
卖出 |
| 09:30:06 |
7.69 |
153 |
536 |
卖出 |
| 09:30:09 |
7.66 |
45 |
581 |
卖出 |
| 09:30:12 |
7.66 |
109 |
690 |
卖出 |
| 09:30:15 |
7.65 |
52 |
742 |
卖出 |
| 09:30:18 |
7.6 |
44 |
786 |
卖出 |
| 09:30:21 |
7.61 |
20 |
806 |
买入 |
| 09:30:24 |
7.61 |
94 |
900 |
卖出 |
| 09:30:27 |
7.62 |
41 |
941 |
买入 |
| 09:30:30 |
7.61 |
29 |
970 |
卖出 |
| 09:30:33 |
7.61 |
49 |
1019 |
卖出 |
| 09:30:36 |
7.61 |
19 |
1038 |
卖出 |
| 09:30:39 |
7.6 |
42 |
1080 |
卖出 |
| 09:30:42 |
7.61 |
107 |
1187 |
买入 |
| 09:30:48 |
7.61 |
8 |
1195 |
买入 |
| 09:30:51 |
7.6 |
12 |
1207 |
卖出 |
| 09:30:57 |
7.58 |
294 |
1501 |
卖出 |
| 09:31:00 |
7.61 |
140 |
1641 |
买入 |
| 09:31:06 |
7.62 |
4 |
1645 |
买入 |
| 09:31:09 |
7.61 |
11 |
1656 |
卖出 |
| 09:31:12 |
7.61 |
37 |
1693 |
卖出 |
| 09:31:15 |
7.61 |
196 |
1889 |
卖出 |
| 09:31:18 |
7.61 |
24 |
1913 |
买入 |
| 09:31:21 |
7.61 |
119 |
2032 |
买入 |
| 09:31:27 |
7.62 |
15 |
2047 |
买入 |
| 09:31:30 |
7.63 |
131 |
2178 |
买入 |
| 09:31:33 |
7.63 |
19 |
2197 |
买入 |
| 09:31:36 |
7.63 |
15 |
2212 |
买入 |
| 09:31:39 |
7.63 |
1 |
2213 |
卖出 |
| 09:31:42 |
7.63 |
7 |
2220 |
卖出 |
| 09:31:48 |
7.64 |
2 |
2222 |
买入 |
| 09:31:51 |
7.64 |
16 |
2238 |
卖出 |
| 09:31:54 |
7.64 |
74 |
2312 |
卖出 |
| 09:31:57 |
7.65 |
42 |
2354 |
买入 |
| 09:32:00 |
7.65 |
1 |
2355 |
买入 |
| 09:32:03 |
7.65 |
67 |
2422 |
买入 |
| 09:32:06 |
7.65 |
19 |
2441 |
买入 |
| 09:32:12 |
7.65 |
15 |
2456 |
买入 |
| 09:32:15 |
7.65 |
29 |
2485 |
卖出 |
| 09:32:18 |
7.66 |
99 |
2584 |
买入 |
| 09:32:21 |
7.66 |
11 |
2595 |
买入 |
| 09:32:24 |
7.65 |
31 |
2626 |
卖出 |
| 09:32:27 |
7.66 |
25 |
2651 |
买入 |
| 09:32:30 |
7.66 |
4 |
2655 |
买入 |
| 09:32:33 |
7.67 |
5 |
2660 |
买入 |
| 09:32:36 |
7.69 |
6 |
2666 |
买入 |
| 09:32:39 |
7.67 |
2 |
2668 |
卖出 |
| 09:32:42 |
7.68 |
2 |
2670 |
卖出 |
| 09:32:45 |
7.68 |
2 |
2672 |
买入 |
| 09:32:48 |
7.67 |
46 |
2718 |
卖出 |
| 09:32:51 |
7.67 |
71 |
2789 |
卖出 |
| 09:32:54 |
7.66 |
9 |
2798 |
卖出 |
| 09:32:57 |
7.66 |
9 |
2807 |
卖出 |
| 09:33:00 |
7.66 |
362 |
3169 |
卖出 |
| 09:33:03 |
7.66 |
17 |
3186 |
卖出 |
| 09:33:06 |
7.65 |
4 |
3190 |
卖出 |
| 09:33:09 |
7.66 |
4 |
3194 |
买入 |
| 09:33:12 |
7.66 |
8 |
3202 |
卖出 |
| 09:33:15 |
7.66 |
2 |
3204 |
卖出 |
| 09:33:18 |
7.66 |
21 |
3225 |
卖出 |
| 09:33:21 |
7.66 |
2 |
3227 |
卖出 |
| 09:33:24 |
7.65 |
30 |
3257 |
卖出 |
| 09:33:27 |
7.65 |
2 |
3259 |
卖出 |
| 09:33:30 |
7.65 |
7 |
3266 |
卖出 |
| 09:33:33 |
7.65 |
5 |
3271 |
卖出 |
| 09:33:36 |
7.64 |
7 |
3278 |
卖出 |
| 09:33:39 |
7.66 |
82 |
3360 |
买入 |
| 09:33:42 |
7.64 |
27 |
3387 |
卖出 |
| 09:33:45 |
7.64 |
5 |
3392 |
卖出 |
| 09:33:48 |
7.65 |
1 |
3393 |
买入 |
| 09:33:51 |
7.65 |
3 |
3396 |
卖出 |
| 09:33:54 |
7.65 |
1 |
3397 |
卖出 |
| 09:33:57 |
7.65 |
1 |
3398 |
卖出 |
| 09:34:03 |
7.65 |
30 |
3428 |
卖出 |
| 09:34:06 |
7.66 |
4 |
3432 |
买入 |
| 09:34:09 |
7.64 |
2 |
3434 |
卖出 |
| 09:34:12 |
7.64 |
2 |
3436 |
卖出 |
| 09:34:15 |
7.64 |
39 |
3475 |
卖出 |
| 09:34:18 |
7.63 |
4 |
3479 |
卖出 |
| 09:34:21 |
7.63 |
2 |
3481 |
卖出 |
| 09:34:24 |
7.63 |
1 |
3482 |
卖出 |
| 09:34:27 |
7.63 |
1 |
3483 |
卖出 |
| 09:34:30 |
7.63 |
5 |
3488 |
卖出 |
| 09:34:33 |
7.63 |
88 |
3576 |
卖出 |
| 09:34:36 |
7.62 |
72 |
3648 |
卖出 |
| 09:34:39 |
7.61 |
154 |
3802 |
卖出 |
| 09:34:42 |
7.61 |
124 |
3926 |
卖出 |
| 09:34:45 |
7.6 |
14 |
3940 |
卖出 |
| 09:34:48 |
7.61 |
5 |
3945 |
买入 |
| 09:34:51 |
7.6 |
1 |
3946 |
卖出 |
| 09:35:03 |
7.61 |
9 |
3955 |
买入 |
| 09:35:06 |
7.6 |
839 |
4794 |
卖出 |
| 09:35:09 |
7.58 |
108 |
4902 |
卖出 |
| 09:35:12 |
7.56 |
4 |
4906 |
买入 |
| 09:35:15 |
7.58 |
23 |
4929 |
买入 |
| 09:35:18 |
7.58 |
31 |
4960 |
卖出 |
| 09:35:21 |
7.55 |
101 |
5061 |
卖出 |
| 09:35:24 |
7.58 |
4 |
5065 |
买入 |
| 09:35:36 |
7.58 |
232 |
5297 |
买入 |
| 09:35:39 |
7.6 |
206 |
5503 |
买入 |
| 09:35:42 |
7.6 |
121 |
5624 |
买入 |
| 09:35:45 |
7.6 |
13 |
5637 |
买入 |
| 09:35:48 |
7.6 |
2 |
5639 |
买入 |
| 09:35:51 |
7.6 |
17 |
5656 |
买入 |
| 09:36:00 |
7.59 |
1 |
5657 |
买入 |
| 09:36:03 |
7.58 |
28 |
5685 |
卖出 |
| 09:36:06 |
7.58 |
4 |
5689 |
买入 |
| 09:36:09 |
7.58 |
1 |
5690 |
买入 |
| 09:36:21 |
7.59 |
4 |
5694 |
买入 |
| 09:36:30 |
7.59 |
6 |
5700 |
买入 |
| 09:36:33 |
7.59 |
504 |
6204 |
买入 |
| 09:36:36 |
7.58 |
52 |
6256 |
卖出 |
| 09:36:39 |
7.58 |
69 |
6325 |
买入 |
| 09:36:42 |
7.6 |
4 |
6329 |
买入 |
| 09:36:45 |
7.58 |
45 |
6374 |
卖出 |
| 09:36:48 |
7.58 |
22 |
6396 |
买入 |
| 09:36:51 |
7.58 |
433 |
6829 |
买入 |
| 09:36:57 |
7.6 |
13 |
6842 |
买入 |
| 09:37:03 |
7.59 |
1 |
6843 |
买入 |
| 09:37:09 |
7.59 |
2 |
6845 |
买入 |
| 09:37:12 |
7.58 |
1 |
6846 |
卖出 |
| 09:37:15 |
7.6 |
5 |
6851 |
买入 |
| 09:37:18 |
7.58 |
180 |
7031 |
卖出 |
| 09:37:21 |
7.58 |
320 |
7351 |
买入 |
| 09:37:27 |
7.59 |
11 |
7362 |
买入 |
| 09:37:30 |
7.59 |
13 |
7375 |
买入 |
| 09:37:33 |
7.59 |
5 |
7380 |
卖出 |
| 09:37:36 |
7.6 |
1 |
7381 |
买入 |
| 09:37:39 |
7.58 |
113 |
7494 |
卖出 |
| 09:37:42 |
7.58 |
10 |
7504 |
买入 |
| 09:37:45 |
7.58 |
11 |
7515 |
买入 |
| 09:37:48 |
7.57 |
1 |
7516 |
卖出 |
| 09:37:51 |
7.58 |
4 |
7520 |
买入 |
| 09:37:54 |
7.58 |
1 |
7521 |
买入 |
| 09:37:57 |
7.57 |
4 |
7525 |
卖出 |
| 09:38:03 |
7.57 |
2 |
7527 |
卖出 |
| 09:38:06 |
7.58 |
38 |
7565 |
买入 |
| 09:38:09 |
7.57 |
2 |
7567 |
卖出 |
| 09:38:12 |
7.58 |
456 |
8023 |
买入 |
| 09:38:15 |
7.58 |
8 |
8031 |
卖出 |
| 09:38:18 |
7.58 |
28 |
8059 |
卖出 |
| 09:38:21 |
7.58 |
28 |
8087 |
卖出 |
| 09:38:24 |
7.58 |
19 |
8106 |
卖出 |
| 09:38:27 |
7.58 |
19 |
8125 |
卖出 |
| 09:38:30 |
7.58 |
1 |
8126 |
卖出 |
| 09:38:36 |
7.59 |
22 |
8148 |
买入 |
| 09:38:39 |
7.59 |
6 |
8154 |
买入 |
| 09:38:42 |
7.58 |
7 |
8161 |
卖出 |
| 09:38:45 |
7.59 |
21 |
8182 |
买入 |
| 09:38:51 |
7.58 |
3 |
8185 |
卖出 |
| 09:38:54 |
7.57 |
327 |
8512 |
卖出 |
| 09:38:57 |
7.57 |
108 |
8620 |
卖出 |
| 09:39:00 |
7.56 |
12 |
8632 |
卖出 |
| 09:39:03 |
7.57 |
104 |
8736 |
买入 |
| 09:39:06 |
7.57 |
34 |
8770 |
买入 |
| 09:39:09 |
7.57 |
20 |
8790 |
卖出 |
| 09:39:15 |
7.56 |
19 |
8809 |
卖出 |
| 09:39:18 |
7.56 |
15 |
8824 |
买入 |
| 09:39:21 |
7.56 |
45 |
8869 |
买入 |
| 09:39:24 |
7.56 |
18 |
8887 |
卖出 |
| 09:39:27 |
7.57 |
8 |
8895 |
买入 |
| 09:39:30 |
7.57 |
47 |
8942 |
卖出 |
| 09:39:33 |
7.57 |
22 |
8964 |
卖出 |
| 09:39:39 |
7.57 |
96 |
9060 |
卖出 |
| 09:39:42 |
7.57 |
7 |
9067 |
卖出 |
| 09:39:54 |
7.56 |
2 |
9069 |
卖出 |
| 09:39:57 |
7.56 |
116 |
9185 |
卖出 |
| 09:40:06 |
7.57 |
2 |
9187 |
买入 |
| 09:40:09 |
7.55 |
324 |
9511 |
卖出 |
| 09:40:12 |
7.58 |
465 |
9976 |
买入 |
| 09:40:15 |
7.58 |
59 |
10035 |
买入 |
| 09:40:18 |
7.59 |
2 |
10037 |
买入 |
| 09:40:21 |
7.59 |
35 |
10072 |
买入 |
| 09:40:24 |
7.59 |
1 |
10073 |
买入 |
| 09:40:30 |
7.6 |
23 |
10096 |
买入 |
| 09:40:33 |
7.61 |
5 |
10101 |
买入 |
| 09:40:36 |
7.61 |
3 |
10104 |
买入 |
| 09:40:39 |
7.62 |
2 |
10106 |
买入 |
| 09:40:42 |
7.62 |
20 |
10126 |
卖出 |
| 09:40:45 |
7.6 |
64 |
10190 |
卖出 |
| 09:40:48 |
7.6 |
66 |
10256 |
卖出 |
| 09:40:51 |
7.6 |
216 |
10472 |
买入 |
| 09:40:54 |
7.62 |
104 |
10576 |
买入 |
| 09:40:57 |
7.6 |
2 |
10578 |
卖出 |
| 09:41:00 |
7.6 |
4 |
10582 |
卖出 |
| 09:41:03 |
7.61 |
544 |
11126 |
买入 |
| 09:41:06 |
7.59 |
218 |
11344 |
卖出 |
| 09:41:09 |
7.58 |
20 |
11364 |
卖出 |
| 09:41:12 |
7.58 |
118 |
11482 |
卖出 |
| 09:41:15 |
7.58 |
2 |
11484 |
卖出 |
| 09:41:30 |
7.58 |
162 |
11646 |
卖出 |
| 09:41:33 |
7.58 |
132 |
11778 |
买入 |
| 09:41:36 |
7.6 |
4 |
11782 |
买入 |
| 09:41:39 |
7.59 |
10 |
11792 |
卖出 |
| 09:41:48 |
7.59 |
5 |
11797 |
买入 |
| 09:41:54 |
7.58 |
28 |
11825 |
卖出 |
| 09:41:57 |
7.58 |
127 |
11952 |
卖出 |
| 09:42:03 |
7.58 |
18 |
11970 |
买入 |
| 09:42:06 |
7.58 |
19 |
11989 |
卖出 |
| 09:42:09 |
7.57 |
11 |
12000 |
卖出 |
| 09:42:12 |
7.56 |
261 |
12261 |
卖出 |
| 09:42:15 |
7.55 |
536 |
12797 |
卖出 |
| 09:42:18 |
7.55 |
1 |
12798 |
卖出 |
| 09:42:21 |
7.55 |
18 |
12816 |
卖出 |
| 09:42:24 |
7.55 |
15 |
12831 |
卖出 |
| 09:42:27 |
7.54 |
109 |
12940 |
卖出 |
| 09:42:30 |
7.54 |
1 |
12941 |
卖出 |
| 09:42:33 |
7.54 |
26 |
12967 |
卖出 |
| 09:42:36 |
7.54 |
61 |
13028 |
卖出 |
| 09:42:42 |
7.54 |
192 |
13220 |
卖出 |
| 09:42:45 |
7.54 |
46 |
13266 |
买入 |
| 09:42:48 |
7.54 |
13 |
13279 |
买入 |
| 09:42:51 |
7.54 |
6 |
13285 |
买入 |
| 09:42:54 |
7.54 |
23 |
13308 |
买入 |
| 09:42:57 |
7.54 |
8 |
13316 |
买入 |
| 09:43:00 |
7.54 |
86 |
13402 |
买入 |
| 09:43:06 |
7.54 |
20 |
13422 |
买入 |
| 09:43:09 |
7.54 |
2 |
13424 |
买入 |
| 09:43:21 |
7.54 |
60 |
13484 |
买入 |
| 09:43:27 |
7.54 |
10 |
13494 |
买入 |
| 09:43:30 |
7.53 |
15 |
13509 |
卖出 |
| 09:43:33 |
7.54 |
1 |
13510 |
买入 |
| 09:43:39 |
7.54 |
15 |
13525 |
买入 |
| 09:43:42 |
7.54 |
17 |
13542 |
买入 |
| 09:43:45 |
7.54 |
1 |
13543 |
买入 |
| 09:43:48 |
7.53 |
47 |
13590 |
卖出 |
| 09:43:51 |
7.54 |
12 |
13602 |
买入 |
| 09:43:54 |
7.53 |
2 |
13604 |
卖出 |
| 09:43:57 |
7.54 |
3 |
13607 |
买入 |
| 09:44:09 |
7.55 |
132 |
13739 |
买入 |
| 09:44:24 |
7.55 |
73 |
13812 |
卖出 |
| 09:44:30 |
7.55 |
28 |
13840 |
买入 |
| 09:44:36 |
7.55 |
191 |
14031 |
买入 |
| 09:44:39 |
7.55 |
6 |
14037 |
买入 |
| 09:44:42 |
7.55 |
0 |
14037 |
买入 |
| 09:44:54 |
7.56 |
1 |
14038 |
买入 |
| 09:45:00 |
7.56 |
10 |
14048 |
买入 |
| 09:45:09 |
7.56 |
1 |
14049 |
买入 |
| 09:45:15 |
7.56 |
2 |
14051 |
买入 |
| 09:45:18 |
7.56 |
24 |
14075 |
买入 |
| 09:45:21 |
7.56 |
2 |
14077 |
卖出 |
| 09:45:33 |
7.55 |
12 |
14089 |
卖出 |
| 09:45:36 |
7.55 |
9 |
14098 |
卖出 |
| 09:45:42 |
7.56 |
19 |
14117 |
买入 |
| 09:45:45 |
7.56 |
22 |
14139 |
卖出 |
| 09:45:48 |
7.56 |
29 |
14168 |
卖出 |
| 09:45:51 |
7.56 |
7 |
14175 |
买入 |
| 09:45:57 |
7.56 |
4 |
14179 |
卖出 |
| 09:46:03 |
7.56 |
8 |
14187 |
卖出 |
| 09:46:06 |
7.56 |
2 |
14189 |
买入 |
| 09:46:09 |
7.56 |
14 |
14203 |
买入 |
| 09:46:18 |
7.55 |
1 |
14204 |
卖出 |
| 09:46:21 |
7.56 |
3 |
14207 |
买入 |
| 09:46:24 |
7.56 |
5 |
14212 |
买入 |
| 09:46:36 |
7.57 |
9 |
14221 |
买入 |
| 09:46:39 |
7.57 |
1 |
14222 |
买入 |
| 09:46:42 |
7.57 |
12 |
14234 |
买入 |
| 09:46:48 |
7.57 |
23 |
14257 |
买入 |
| 09:47:00 |
7.57 |
10 |
14267 |
买入 |
| 09:47:03 |
7.57 |
185 |
14452 |
买入 |
| 09:47:21 |
7.6 |
124 |
14576 |
买入 |
| 09:47:24 |
7.6 |
69 |
14645 |
卖出 |
| 09:47:27 |
7.6 |
2 |
14647 |
卖出 |
| 09:47:42 |
7.62 |
100 |
14747 |
买入 |
| 09:47:51 |
7.61 |
11 |
14758 |
买入 |
| 09:47:54 |
7.6 |
25 |
14783 |
卖出 |
| 09:48:00 |
7.6 |
19 |
14802 |
卖出 |
| 09:48:06 |
7.57 |
371 |
15173 |
卖出 |
| 09:48:09 |
7.6 |
7 |
15180 |
买入 |
| 09:48:12 |
7.63 |
5 |
15185 |
买入 |