万顺新材[300057]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.5 |
30 |
30 |
集合竞价 |
| 09:15:39 |
6.35 |
42 |
42 |
集合竞价 |
| 09:16:24 |
6 |
125 |
125 |
集合竞价 |
| 09:16:33 |
6 |
125 |
125 |
集合竞价 |
| 09:17:00 |
6 |
125 |
125 |
集合竞价 |
| 09:17:09 |
6 |
125 |
125 |
集合竞价 |
| 09:17:27 |
6 |
125 |
125 |
集合竞价 |
| 09:17:36 |
6 |
125 |
125 |
集合竞价 |
| 09:17:45 |
6 |
125 |
125 |
集合竞价 |
| 09:17:54 |
6 |
125 |
125 |
集合竞价 |
| 09:18:03 |
6 |
125 |
125 |
集合竞价 |
| 09:18:12 |
6.35 |
59 |
59 |
集合竞价 |
| 09:18:30 |
6.36 |
65 |
65 |
集合竞价 |
| 09:18:48 |
6.38 |
65 |
65 |
集合竞价 |
| 09:19:15 |
6.38 |
65 |
65 |
集合竞价 |
| 09:19:24 |
6.38 |
65 |
65 |
集合竞价 |
| 09:19:33 |
6.38 |
65 |
65 |
集合竞价 |
| 09:19:42 |
6.38 |
65 |
65 |
集合竞价 |
| 09:19:51 |
6.39 |
65 |
65 |
集合竞价 |
| 09:20:48 |
6.4 |
65 |
65 |
集合竞价 |
| 09:20:57 |
6.4 |
65 |
65 |
集合竞价 |
| 09:21:15 |
6.4 |
65 |
65 |
集合竞价 |
| 09:21:24 |
6.5 |
106 |
106 |
集合竞价 |
| 09:21:51 |
6.5 |
106 |
106 |
集合竞价 |
| 09:22:09 |
6.51 |
106 |
106 |
集合竞价 |
| 09:22:18 |
6.56 |
106 |
106 |
集合竞价 |
| 09:22:27 |
6.6 |
106 |
106 |
集合竞价 |
| 09:22:54 |
6.64 |
106 |
106 |
集合竞价 |
| 09:23:21 |
6.64 |
106 |
106 |
集合竞价 |
| 09:23:30 |
6.8 |
106 |
106 |
集合竞价 |
| 09:23:48 |
6.8 |
106 |
106 |
集合竞价 |
| 09:24:15 |
6.8 |
106 |
106 |
集合竞价 |
| 09:24:24 |
6.8 |
135 |
135 |
集合竞价 |
| 09:24:33 |
6.81 |
135 |
135 |
集合竞价 |
| 09:24:42 |
6.8 |
235 |
235 |
集合竞价 |
| 09:24:51 |
6.8 |
273 |
273 |
集合竞价 |
| 09:25:00 |
6.81 |
445 |
445 |
集合竞价 |
| 09:25:03 |
6.81 |
503 |
948 |
卖出 |
| 09:30:03 |
6.71 |
980 |
1928 |
卖出 |
| 09:30:06 |
6.71 |
1714 |
3642 |
买入 |
| 09:30:09 |
6.71 |
41 |
3683 |
卖出 |
| 09:30:12 |
6.75 |
143 |
3826 |
买入 |
| 09:30:15 |
6.75 |
112 |
3938 |
卖出 |
| 09:30:18 |
6.76 |
161 |
4099 |
买入 |
| 09:30:21 |
6.75 |
33 |
4132 |
卖出 |
| 09:30:24 |
6.75 |
15 |
4147 |
买入 |
| 09:30:27 |
6.74 |
338 |
4485 |
卖出 |
| 09:30:30 |
6.74 |
136 |
4621 |
卖出 |
| 09:30:33 |
6.75 |
20 |
4641 |
买入 |
| 09:30:36 |
6.76 |
14 |
4655 |
买入 |
| 09:30:39 |
6.75 |
127 |
4782 |
卖出 |
| 09:30:42 |
6.76 |
39 |
4821 |
买入 |
| 09:30:45 |
6.75 |
4 |
4825 |
卖出 |
| 09:30:48 |
6.76 |
2 |
4827 |
买入 |
| 09:30:51 |
6.76 |
8 |
4835 |
买入 |
| 09:30:57 |
6.77 |
4 |
4839 |
买入 |
| 09:31:00 |
6.76 |
219 |
5058 |
卖出 |
| 09:31:03 |
6.77 |
5 |
5063 |
买入 |
| 09:31:06 |
6.76 |
4 |
5067 |
卖出 |
| 09:31:09 |
6.77 |
331 |
5398 |
买入 |
| 09:31:12 |
6.77 |
305 |
5703 |
买入 |
| 09:31:15 |
6.8 |
1022 |
6725 |
买入 |
| 09:31:18 |
6.8 |
77 |
6802 |
买入 |
| 09:31:21 |
6.8 |
2 |
6804 |
买入 |
| 09:31:24 |
6.81 |
38 |
6842 |
买入 |
| 09:31:27 |
6.81 |
7 |
6849 |
买入 |
| 09:31:30 |
6.8 |
7 |
6856 |
卖出 |
| 09:31:33 |
6.8 |
25 |
6881 |
卖出 |
| 09:31:36 |
6.81 |
58 |
6939 |
卖出 |
| 09:31:39 |
6.82 |
6 |
6945 |
卖出 |
| 09:31:45 |
6.82 |
14 |
6959 |
卖出 |
| 09:31:48 |
6.82 |
14 |
6973 |
卖出 |
| 09:31:51 |
6.83 |
52 |
7025 |
买入 |
| 09:32:00 |
6.84 |
10 |
7035 |
买入 |
| 09:32:03 |
6.85 |
136 |
7171 |
买入 |
| 09:32:06 |
6.85 |
10 |
7181 |
买入 |
| 09:32:09 |
6.85 |
116 |
7297 |
买入 |
| 09:32:12 |
6.88 |
89 |
7386 |
买入 |
| 09:32:15 |
6.89 |
2 |
7388 |
买入 |
| 09:32:24 |
6.89 |
48 |
7436 |
买入 |
| 09:32:27 |
6.89 |
24 |
7460 |
卖出 |
| 09:32:30 |
6.89 |
31 |
7491 |
买入 |
| 09:32:33 |
6.89 |
11 |
7502 |
买入 |
| 09:32:36 |
6.89 |
91 |
7593 |
卖出 |
| 09:32:39 |
6.9 |
1 |
7594 |
买入 |
| 09:32:45 |
6.9 |
13 |
7607 |
买入 |
| 09:32:51 |
6.89 |
85 |
7692 |
卖出 |
| 09:32:54 |
6.9 |
23 |
7715 |
买入 |
| 09:32:57 |
6.89 |
1 |
7716 |
卖出 |
| 09:33:00 |
6.89 |
6 |
7722 |
卖出 |
| 09:33:03 |
6.9 |
8 |
7730 |
买入 |
| 09:33:09 |
6.89 |
4 |
7734 |
买入 |
| 09:33:12 |
6.89 |
17 |
7751 |
买入 |
| 09:33:15 |
6.89 |
14 |
7765 |
买入 |
| 09:33:18 |
6.88 |
95 |
7860 |
卖出 |
| 09:33:21 |
6.88 |
111 |
7971 |
卖出 |
| 09:33:30 |
6.88 |
55 |
8026 |
买入 |
| 09:33:36 |
6.88 |
15 |
8041 |
卖出 |
| 09:33:39 |
6.87 |
20 |
8061 |
卖出 |
| 09:33:42 |
6.88 |
54 |
8115 |
买入 |
| 09:33:45 |
6.88 |
17 |
8132 |
买入 |
| 09:33:48 |
6.88 |
22 |
8154 |
卖出 |
| 09:33:51 |
6.88 |
66 |
8220 |
卖出 |
| 09:34:00 |
6.88 |
2 |
8222 |
买入 |
| 09:34:03 |
6.87 |
28 |
8250 |
卖出 |
| 09:34:06 |
6.87 |
1 |
8251 |
买入 |
| 09:34:12 |
6.86 |
18 |
8269 |
卖出 |
| 09:34:15 |
6.86 |
52 |
8321 |
卖出 |
| 09:34:18 |
6.86 |
17 |
8338 |
买入 |
| 09:34:21 |
6.87 |
10 |
8348 |
买入 |
| 09:34:27 |
6.86 |
8 |
8356 |
卖出 |
| 09:34:30 |
6.87 |
20 |
8376 |
买入 |
| 09:34:33 |
6.87 |
1 |
8377 |
买入 |
| 09:34:36 |
6.85 |
109 |
8486 |
卖出 |
| 09:34:39 |
6.85 |
24 |
8510 |
卖出 |
| 09:34:42 |
6.85 |
159 |
8669 |
卖出 |
| 09:34:48 |
6.85 |
182 |
8851 |
卖出 |
| 09:35:00 |
6.85 |
32 |
8883 |
卖出 |
| 09:35:09 |
6.85 |
12 |
8895 |
卖出 |
| 09:35:12 |
6.85 |
47 |
8942 |
卖出 |
| 09:35:15 |
6.84 |
634 |
9576 |
卖出 |
| 09:35:18 |
6.85 |
1 |
9577 |
买入 |
| 09:35:21 |
6.84 |
1 |
9578 |
卖出 |
| 09:35:27 |
6.84 |
83 |
9661 |
卖出 |
| 09:35:30 |
6.84 |
1 |
9662 |
卖出 |
| 09:35:33 |
6.84 |
41 |
9703 |
卖出 |
| 09:35:36 |
6.85 |
219 |
9922 |
买入 |
| 09:35:39 |
6.84 |
88 |
10010 |
卖出 |
| 09:35:42 |
6.84 |
161 |
10171 |
买入 |
| 09:35:45 |
6.84 |
98 |
10269 |
买入 |
| 09:35:48 |
6.84 |
41 |
10310 |
买入 |
| 09:35:51 |
6.84 |
20 |
10330 |
买入 |
| 09:35:54 |
6.83 |
29 |
10359 |
卖出 |
| 09:35:57 |
6.83 |
10 |
10369 |
买入 |
| 09:36:00 |
6.83 |
5 |
10374 |
买入 |
| 09:36:03 |
6.83 |
70 |
10444 |
买入 |
| 09:36:06 |
6.83 |
26 |
10470 |
买入 |
| 09:36:09 |
6.83 |
50 |
10520 |
买入 |
| 09:36:12 |
6.84 |
10 |
10530 |
买入 |
| 09:36:15 |
6.85 |
13 |
10543 |
买入 |
| 09:36:18 |
6.85 |
4 |
10547 |
买入 |
| 09:36:21 |
6.86 |
5 |
10552 |
买入 |
| 09:36:24 |
6.85 |
15 |
10567 |
卖出 |
| 09:36:30 |
6.84 |
2 |
10569 |
卖出 |
| 09:36:33 |
6.85 |
12 |
10581 |
买入 |
| 09:36:39 |
6.85 |
6 |
10587 |
买入 |
| 09:36:42 |
6.86 |
19 |
10606 |
买入 |
| 09:36:45 |
6.86 |
4 |
10610 |
买入 |
| 09:36:54 |
6.86 |
3 |
10613 |
买入 |
| 09:36:57 |
6.85 |
212 |
10825 |
卖出 |
| 09:37:00 |
6.86 |
1 |
10826 |
买入 |
| 09:37:03 |
6.87 |
38 |
10864 |
买入 |
| 09:37:06 |
6.87 |
3 |
10867 |
买入 |
| 09:37:12 |
6.87 |
8 |
10875 |
买入 |
| 09:37:18 |
6.86 |
31 |
10906 |
卖出 |
| 09:37:21 |
6.87 |
65 |
10971 |
买入 |
| 09:37:24 |
6.87 |
4 |
10975 |
卖出 |
| 09:37:27 |
6.88 |
43 |
11018 |
买入 |
| 09:37:30 |
6.87 |
25 |
11043 |
卖出 |
| 09:37:33 |
6.88 |
30 |
11073 |
买入 |
| 09:37:39 |
6.88 |
2 |
11075 |
买入 |
| 09:37:42 |
6.88 |
36 |
11111 |
买入 |
| 09:37:45 |
6.88 |
1 |
11112 |
卖出 |
| 09:37:51 |
6.89 |
1 |
11113 |
买入 |
| 09:37:54 |
6.89 |
25 |
11138 |
卖出 |
| 09:37:57 |
6.89 |
1 |
11139 |
卖出 |
| 09:38:00 |
6.89 |
1 |
11140 |
卖出 |
| 09:38:03 |
6.88 |
135 |
11275 |
卖出 |
| 09:38:06 |
6.89 |
105 |
11380 |
买入 |
| 09:38:09 |
6.88 |
83 |
11463 |
卖出 |
| 09:38:12 |
6.88 |
207 |
11670 |
买入 |
| 09:38:15 |
6.88 |
47 |
11717 |
买入 |
| 09:38:18 |
6.88 |
5 |
11722 |
买入 |
| 09:38:21 |
6.89 |
2 |
11724 |
买入 |
| 09:38:27 |
6.89 |
40 |
11764 |
买入 |
| 09:38:30 |
6.89 |
1 |
11765 |
卖出 |
| 09:38:33 |
6.89 |
11 |
11776 |
卖出 |
| 09:38:36 |
6.89 |
5 |
11781 |
买入 |
| 09:38:42 |
6.89 |
67 |
11848 |
买入 |
| 09:38:45 |
6.89 |
5 |
11853 |
买入 |
| 09:38:48 |
6.89 |
42 |
11895 |
买入 |
| 09:38:51 |
6.88 |
1 |
11896 |
卖出 |
| 09:38:54 |
6.88 |
1 |
11897 |
卖出 |
| 09:38:57 |
6.89 |
1 |
11898 |
买入 |
| 09:39:06 |
6.89 |
29 |
11927 |
买入 |
| 09:39:09 |
6.9 |
93 |
12020 |
买入 |
| 09:39:12 |
6.9 |
2 |
12022 |
买入 |
| 09:39:15 |
6.9 |
2 |
12024 |
买入 |
| 09:39:21 |
6.9 |
7 |
12031 |
买入 |
| 09:39:24 |
6.89 |
13 |
12044 |
卖出 |
| 09:39:27 |
6.9 |
3 |
12047 |
买入 |
| 09:39:36 |
6.9 |
14 |
12061 |
买入 |
| 09:39:39 |
6.89 |
89 |
12150 |
卖出 |
| 09:39:42 |
6.89 |
46 |
12196 |
买入 |
| 09:39:45 |
6.9 |
91 |
12287 |
买入 |
| 09:39:48 |
6.9 |
221 |
12508 |
买入 |
| 09:39:51 |
6.9 |
33 |
12541 |
买入 |
| 09:39:54 |
6.9 |
7 |
12548 |
买入 |
| 09:39:57 |
6.9 |
26 |
12574 |
买入 |
| 09:40:00 |
6.9 |
2 |
12576 |
买入 |
| 09:40:03 |
6.9 |
6 |
12582 |
买入 |
| 09:40:06 |
6.9 |
4 |
12586 |
买入 |
| 09:40:09 |
6.9 |
3 |
12589 |
买入 |
| 09:40:12 |
6.9 |
32 |
12621 |
买入 |
| 09:40:18 |
6.91 |
127 |
12748 |
买入 |
| 09:40:24 |
6.91 |
1 |
12749 |
买入 |
| 09:40:33 |
6.9 |
19 |
12768 |
卖出 |
| 09:40:36 |
6.9 |
1 |
12769 |
卖出 |
| 09:40:48 |
6.91 |
21 |
12790 |
买入 |
| 09:40:51 |
6.9 |
1 |
12791 |
卖出 |
| 09:40:54 |
6.9 |
22 |
12813 |
卖出 |
| 09:41:03 |
6.9 |
20 |
12833 |
卖出 |
| 09:41:06 |
6.9 |
15 |
12848 |
卖出 |
| 09:41:09 |
6.91 |
56 |
12904 |
买入 |
| 09:41:12 |
6.91 |
5 |
12909 |
买入 |
| 09:41:24 |
6.91 |
1 |
12910 |
买入 |
| 09:41:30 |
6.9 |
1 |
12911 |
卖出 |
| 09:41:33 |
6.9 |
50 |
12961 |
卖出 |
| 09:41:39 |
6.91 |
47 |
13008 |
买入 |
| 09:41:42 |
6.91 |
35 |
13043 |
买入 |
| 09:41:54 |
6.92 |
1 |
13044 |
买入 |
| 09:41:57 |
6.91 |
13 |
13057 |
卖出 |
| 09:42:00 |
6.93 |
53 |
13110 |
买入 |
| 09:42:06 |
6.92 |
29 |
13139 |
卖出 |
| 09:42:09 |
6.92 |
13 |
13152 |
买入 |
| 09:42:12 |
6.92 |
67 |
13219 |
买入 |
| 09:42:15 |
6.94 |
2 |
13221 |
买入 |
| 09:42:18 |
6.93 |
5 |
13226 |
卖出 |
| 09:42:27 |
6.93 |
1 |
13227 |
卖出 |
| 09:42:33 |
6.94 |
15 |
13242 |
买入 |
| 09:42:36 |
6.94 |
13 |
13255 |
买入 |
| 09:42:39 |
6.94 |
1 |
13256 |
买入 |
| 09:42:48 |
6.93 |
1 |
13257 |
卖出 |
| 09:42:51 |
6.93 |
1 |
13258 |
卖出 |
| 09:42:54 |
6.93 |
1 |
13259 |
卖出 |
| 09:42:57 |
6.94 |
35 |
13294 |
买入 |
| 09:43:03 |
6.94 |
1 |
13295 |
买入 |
| 09:43:06 |
6.93 |
3 |
13298 |
卖出 |
| 09:43:12 |
6.94 |
2 |
13300 |
买入 |
| 09:43:15 |
6.94 |
68 |
13368 |
买入 |
| 09:43:18 |
6.94 |
53 |
13421 |
买入 |
| 09:43:21 |
6.94 |
24 |
13445 |
买入 |
| 09:43:24 |
6.94 |
26 |
13471 |
买入 |
| 09:43:27 |
6.94 |
43 |
13514 |
买入 |
| 09:43:30 |
6.95 |
1 |
13515 |
买入 |
| 09:43:39 |
6.95 |
48 |
13563 |
买入 |
| 09:43:45 |
6.97 |
13 |
13576 |
买入 |
| 09:43:48 |
6.97 |
14 |
13590 |
买入 |
| 09:44:03 |
6.96 |
1 |
13591 |
买入 |
| 09:44:09 |
6.96 |
63 |
13654 |
买入 |
| 09:44:12 |
6.95 |
7 |
13661 |
卖出 |
| 09:44:15 |
6.95 |
1 |
13662 |
卖出 |
| 09:44:18 |
6.96 |
7 |
13669 |
买入 |
| 09:44:33 |
6.96 |
14 |
13683 |
买入 |
| 09:44:36 |
6.97 |
17 |
13700 |
买入 |
| 09:44:45 |
6.96 |
12 |
13712 |
买入 |
| 09:44:48 |
6.95 |
66 |
13778 |
卖出 |
| 09:45:00 |
6.95 |
20 |
13798 |
卖出 |
| 09:45:03 |
6.96 |
18 |
13816 |
买入 |
| 09:45:06 |
6.96 |
16 |
13832 |
买入 |
| 09:45:09 |
6.96 |
35 |
13867 |
买入 |
| 09:45:12 |
6.96 |
2 |
13869 |
买入 |
| 09:45:15 |
6.96 |
12 |
13881 |
买入 |
| 09:45:18 |
6.96 |
72 |
13953 |
买入 |
| 09:45:36 |
6.95 |
1 |
13954 |
卖出 |
| 09:45:42 |
6.95 |
1 |
13955 |
卖出 |
| 09:45:45 |
6.96 |
14 |
13969 |
买入 |
| 09:45:48 |
6.95 |
1 |
13970 |
卖出 |
| 09:45:54 |
6.95 |
70 |
14040 |
卖出 |
| 09:46:03 |
6.95 |
51 |
14091 |
卖出 |
| 09:46:12 |
6.95 |
25 |
14116 |
卖出 |
| 09:46:27 |
6.96 |
3 |
14119 |
买入 |
| 09:46:30 |
6.96 |
60 |
14179 |
买入 |
| 09:46:33 |
6.96 |
32 |
14211 |
买入 |
| 09:46:36 |
6.96 |
67 |
14278 |
买入 |
| 09:46:39 |
6.97 |
129 |
14407 |
买入 |
| 09:46:42 |
6.97 |
42 |
14449 |
买入 |
| 09:46:45 |
6.97 |
12 |
14461 |
买入 |
| 09:46:51 |
6.97 |
22 |
14483 |
买入 |
| 09:46:54 |
6.97 |
31 |
14514 |
买入 |
| 09:46:57 |
6.96 |
1 |
14515 |
卖出 |
| 09:47:00 |
6.97 |
78 |
14593 |
买入 |
| 09:47:06 |
6.97 |
31 |
14624 |
买入 |
| 09:47:15 |
6.97 |
8 |
14632 |
卖出 |
| 09:47:24 |
6.97 |
56 |
14688 |
买入 |
| 09:47:27 |
6.97 |
1 |
14689 |
卖出 |
| 09:47:33 |
6.98 |
1 |
14690 |
买入 |
| 09:47:36 |
6.98 |
21 |
14711 |
买入 |
| 09:47:39 |
6.98 |
2 |
14713 |
买入 |
| 09:47:42 |
6.98 |
1 |
14714 |
买入 |
| 09:47:45 |
6.98 |
41 |
14755 |
买入 |
| 09:47:51 |
6.98 |
10 |
14765 |
买入 |
| 09:47:54 |
6.97 |
1 |
14766 |
卖出 |
| 09:47:57 |
6.98 |
14 |
14780 |
买入 |
| 09:48:03 |
6.98 |
30 |
14810 |
买入 |
| 09:48:09 |
6.98 |
1 |
14811 |
买入 |
| 09:48:21 |
6.98 |
31 |
14842 |
买入 |
| 09:48:24 |
6.98 |
1 |
14843 |
买入 |
| 09:48:27 |
6.98 |
5 |
14848 |
买入 |
| 09:48:39 |
6.98 |
20 |
14868 |
买入 |