万顺新材[300057]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.26 |
7 |
7 |
集合竞价 |
| 09:15:21 |
8.32 |
42 |
42 |
集合竞价 |
| 09:17:00 |
8.3 |
46 |
46 |
集合竞价 |
| 09:18:30 |
8.29 |
40 |
40 |
集合竞价 |
| 09:19:06 |
8.13 |
46 |
46 |
集合竞价 |
| 09:19:33 |
8.29 |
40 |
40 |
集合竞价 |
| 09:20:00 |
8.3 |
88 |
88 |
集合竞价 |
| 09:21:15 |
8.29 |
90 |
90 |
集合竞价 |
| 09:23:03 |
8.28 |
90 |
90 |
集合竞价 |
| 09:23:12 |
8.25 |
90 |
90 |
集合竞价 |
| 09:24:15 |
8.24 |
90 |
90 |
集合竞价 |
| 09:24:24 |
8.25 |
210 |
210 |
集合竞价 |
| 09:24:42 |
8.24 |
290 |
290 |
集合竞价 |
| 09:25:00 |
8.2 |
304 |
304 |
集合竞价 |
| 09:25:03 |
8.2 |
334 |
638 |
买入 |
| 09:30:03 |
8.16 |
181 |
819 |
卖出 |
| 09:30:06 |
8.11 |
628 |
1447 |
卖出 |
| 09:30:09 |
8.11 |
7 |
1454 |
卖出 |
| 09:30:12 |
8.12 |
31 |
1485 |
买入 |
| 09:30:15 |
8.11 |
2 |
1487 |
卖出 |
| 09:30:18 |
8.11 |
15 |
1502 |
卖出 |
| 09:30:21 |
8.1 |
214 |
1716 |
卖出 |
| 09:30:24 |
8.09 |
100 |
1816 |
卖出 |
| 09:30:27 |
8.09 |
128 |
1944 |
卖出 |
| 09:30:30 |
8.08 |
12 |
1956 |
卖出 |
| 09:30:39 |
8.07 |
1 |
1957 |
卖出 |
| 09:30:42 |
8.08 |
1 |
1958 |
买入 |
| 09:30:45 |
8.09 |
7 |
1965 |
买入 |
| 09:30:48 |
8.1 |
199 |
2164 |
买入 |
| 09:30:51 |
8.1 |
79 |
2243 |
买入 |
| 09:30:54 |
8.09 |
34 |
2277 |
卖出 |
| 09:30:57 |
8.1 |
226 |
2503 |
买入 |
| 09:31:00 |
8.1 |
2 |
2505 |
买入 |
| 09:31:06 |
8.1 |
237 |
2742 |
买入 |
| 09:31:09 |
8.11 |
5 |
2747 |
卖出 |
| 09:31:15 |
8.11 |
12 |
2759 |
卖出 |
| 09:31:18 |
8.11 |
152 |
2911 |
卖出 |
| 09:31:27 |
8.13 |
2 |
2913 |
买入 |
| 09:31:30 |
8.11 |
30 |
2943 |
卖出 |
| 09:31:36 |
8.15 |
6 |
2949 |
买入 |
| 09:31:39 |
8.11 |
9 |
2958 |
卖出 |
| 09:31:42 |
8.13 |
33 |
2991 |
买入 |
| 09:31:45 |
8.13 |
21 |
3012 |
卖出 |
| 09:31:48 |
8.13 |
1 |
3013 |
买入 |
| 09:31:57 |
8.13 |
44 |
3057 |
买入 |
| 09:32:00 |
8.13 |
6 |
3063 |
买入 |
| 09:32:03 |
8.13 |
12 |
3075 |
卖出 |
| 09:32:06 |
8.16 |
37 |
3112 |
买入 |
| 09:32:15 |
8.12 |
139 |
3251 |
卖出 |
| 09:32:18 |
8.12 |
2 |
3253 |
卖出 |
| 09:32:24 |
8.12 |
27 |
3280 |
卖出 |
| 09:32:27 |
8.12 |
17 |
3297 |
买入 |
| 09:32:30 |
8.12 |
246 |
3543 |
买入 |
| 09:32:33 |
8.12 |
5 |
3548 |
买入 |
| 09:32:36 |
8.12 |
12 |
3560 |
买入 |
| 09:32:39 |
8.12 |
2 |
3562 |
卖出 |
| 09:32:42 |
8.11 |
71 |
3633 |
卖出 |
| 09:32:45 |
8.1 |
800 |
4433 |
卖出 |
| 09:32:51 |
8.12 |
4 |
4437 |
买入 |
| 09:32:54 |
8.14 |
10 |
4447 |
买入 |
| 09:32:57 |
8.11 |
20 |
4467 |
卖出 |
| 09:33:18 |
8.11 |
100 |
4567 |
卖出 |
| 09:33:27 |
8.11 |
36 |
4603 |
卖出 |
| 09:33:33 |
8.12 |
50 |
4653 |
卖出 |
| 09:33:36 |
8.11 |
60 |
4713 |
卖出 |
| 09:33:45 |
8.12 |
12 |
4725 |
买入 |
| 09:34:00 |
8.13 |
6 |
4731 |
买入 |
| 09:34:03 |
8.14 |
63 |
4794 |
买入 |
| 09:34:06 |
8.14 |
2 |
4796 |
买入 |
| 09:34:09 |
8.14 |
6 |
4802 |
买入 |
| 09:34:12 |
8.14 |
65 |
4867 |
买入 |
| 09:34:15 |
8.14 |
89 |
4956 |
买入 |
| 09:34:18 |
8.14 |
3 |
4959 |
卖出 |
| 09:34:21 |
8.15 |
6 |
4965 |
买入 |
| 09:34:24 |
8.15 |
37 |
5002 |
买入 |
| 09:34:27 |
8.15 |
1 |
5003 |
买入 |
| 09:34:30 |
8.15 |
2 |
5005 |
买入 |
| 09:34:36 |
8.15 |
3 |
5008 |
买入 |
| 09:34:39 |
8.15 |
11 |
5019 |
买入 |
| 09:34:42 |
8.15 |
11 |
5030 |
买入 |
| 09:34:45 |
8.15 |
25 |
5055 |
买入 |
| 09:34:48 |
8.14 |
208 |
5263 |
卖出 |
| 09:34:51 |
8.15 |
100 |
5363 |
买入 |
| 09:34:54 |
8.14 |
74 |
5437 |
卖出 |
| 09:35:00 |
8.15 |
166 |
5603 |
买入 |
| 09:35:03 |
8.14 |
4 |
5607 |
卖出 |
| 09:35:09 |
8.14 |
15 |
5622 |
卖出 |
| 09:35:12 |
8.15 |
82 |
5704 |
买入 |
| 09:35:15 |
8.15 |
20 |
5724 |
买入 |
| 09:35:18 |
8.14 |
148 |
5872 |
卖出 |
| 09:35:21 |
8.14 |
29 |
5901 |
买入 |
| 09:35:24 |
8.14 |
15 |
5916 |
买入 |
| 09:35:27 |
8.14 |
2 |
5918 |
卖出 |
| 09:35:30 |
8.16 |
468 |
6386 |
买入 |
| 09:35:33 |
8.17 |
4 |
6390 |
买入 |
| 09:35:39 |
8.17 |
32 |
6422 |
买入 |
| 09:35:42 |
8.16 |
189 |
6611 |
卖出 |
| 09:35:45 |
8.16 |
9 |
6620 |
买入 |
| 09:35:48 |
8.16 |
18 |
6638 |
买入 |
| 09:35:51 |
8.16 |
96 |
6734 |
买入 |
| 09:35:54 |
8.21 |
1290 |
8024 |
买入 |
| 09:35:57 |
8.21 |
5 |
8029 |
买入 |
| 09:36:03 |
8.21 |
1 |
8030 |
卖出 |
| 09:36:06 |
8.22 |
51 |
8081 |
买入 |
| 09:36:09 |
8.22 |
8 |
8089 |
卖出 |
| 09:36:12 |
8.21 |
62 |
8151 |
卖出 |
| 09:36:15 |
8.2 |
2 |
8153 |
卖出 |
| 09:36:18 |
8.21 |
2 |
8155 |
买入 |
| 09:36:21 |
8.21 |
52 |
8207 |
买入 |
| 09:36:24 |
8.2 |
308 |
8515 |
卖出 |
| 09:36:33 |
8.17 |
200 |
8715 |
卖出 |
| 09:36:42 |
8.17 |
100 |
8815 |
卖出 |
| 09:36:45 |
8.19 |
1 |
8816 |
买入 |
| 09:36:48 |
8.19 |
1 |
8817 |
卖出 |
| 09:36:57 |
8.2 |
21 |
8838 |
买入 |
| 09:37:00 |
8.2 |
2 |
8840 |
买入 |
| 09:37:03 |
8.2 |
102 |
8942 |
买入 |
| 09:37:06 |
8.2 |
37 |
8979 |
买入 |
| 09:37:09 |
8.21 |
12 |
8991 |
买入 |
| 09:37:12 |
8.21 |
10 |
9001 |
买入 |
| 09:37:15 |
8.2 |
5 |
9006 |
卖出 |
| 09:37:18 |
8.21 |
4 |
9010 |
买入 |
| 09:37:24 |
8.2 |
142 |
9152 |
卖出 |
| 09:37:33 |
8.2 |
10 |
9162 |
买入 |
| 09:37:36 |
8.19 |
40 |
9202 |
卖出 |
| 09:37:54 |
8.18 |
11 |
9213 |
卖出 |
| 09:37:57 |
8.18 |
3 |
9216 |
买入 |
| 09:38:09 |
8.17 |
188 |
9404 |
卖出 |
| 09:38:12 |
8.17 |
2 |
9406 |
卖出 |
| 09:38:15 |
8.18 |
36 |
9442 |
买入 |
| 09:38:18 |
8.19 |
14 |
9456 |
买入 |
| 09:38:21 |
8.19 |
3 |
9459 |
买入 |
| 09:38:27 |
8.18 |
30 |
9489 |
卖出 |
| 09:38:33 |
8.19 |
14 |
9503 |
买入 |
| 09:38:39 |
8.18 |
10 |
9513 |
卖出 |
| 09:38:45 |
8.19 |
15 |
9528 |
买入 |
| 09:38:48 |
8.18 |
11 |
9539 |
卖出 |
| 09:38:51 |
8.18 |
87 |
9626 |
买入 |
| 09:38:54 |
8.18 |
12 |
9638 |
买入 |
| 09:39:03 |
8.18 |
3 |
9641 |
卖出 |
| 09:39:06 |
8.17 |
98 |
9739 |
卖出 |
| 09:39:12 |
8.18 |
21 |
9760 |
卖出 |
| 09:39:18 |
8.19 |
2 |
9762 |
买入 |
| 09:39:24 |
8.19 |
156 |
9918 |
买入 |
| 09:39:27 |
8.18 |
51 |
9969 |
卖出 |
| 09:39:42 |
8.18 |
17 |
9986 |
卖出 |
| 09:40:00 |
8.2 |
5 |
9991 |
买入 |
| 09:40:03 |
8.18 |
28 |
10019 |
卖出 |
| 09:40:09 |
8.2 |
40 |
10059 |
买入 |
| 09:40:15 |
8.2 |
10 |
10069 |
买入 |
| 09:40:18 |
8.2 |
32 |
10101 |
买入 |
| 09:40:27 |
8.2 |
83 |
10184 |
买入 |
| 09:40:30 |
8.2 |
142 |
10326 |
买入 |
| 09:40:36 |
8.19 |
23 |
10349 |
卖出 |
| 09:40:39 |
8.2 |
26 |
10375 |
买入 |
| 09:40:45 |
8.2 |
24 |
10399 |
卖出 |
| 09:40:57 |
8.2 |
114 |
10513 |
买入 |
| 09:41:00 |
8.19 |
59 |
10572 |
卖出 |
| 09:41:03 |
8.2 |
10 |
10582 |
卖出 |
| 09:41:06 |
8.2 |
26 |
10608 |
卖出 |
| 09:41:21 |
8.2 |
10 |
10618 |
买入 |
| 09:41:27 |
8.2 |
68 |
10686 |
买入 |
| 09:41:30 |
8.19 |
96 |
10782 |
卖出 |
| 09:41:36 |
8.22 |
255 |
11037 |
买入 |
| 09:41:39 |
8.22 |
355 |
11392 |
买入 |
| 09:41:42 |
8.22 |
12 |
11404 |
买入 |
| 09:41:45 |
8.2 |
14 |
11418 |
卖出 |
| 09:41:54 |
8.21 |
101 |
11519 |
卖出 |
| 09:42:06 |
8.21 |
10 |
11529 |
卖出 |
| 09:42:15 |
8.22 |
23 |
11552 |
买入 |
| 09:42:18 |
8.21 |
12 |
11564 |
卖出 |
| 09:42:21 |
8.21 |
13 |
11577 |
买入 |
| 09:42:24 |
8.2 |
35 |
11612 |
卖出 |
| 09:42:36 |
8.2 |
30 |
11642 |
卖出 |
| 09:42:42 |
8.2 |
30 |
11672 |
卖出 |
| 09:42:45 |
8.2 |
87 |
11759 |
卖出 |
| 09:42:48 |
8.2 |
43 |
11802 |
卖出 |
| 09:42:51 |
8.2 |
10 |
11812 |
卖出 |
| 09:42:54 |
8.2 |
4 |
11816 |
卖出 |
| 09:43:00 |
8.2 |
9 |
11825 |
卖出 |
| 09:43:03 |
8.2 |
117 |
11942 |
卖出 |
| 09:43:09 |
8.2 |
1 |
11943 |
卖出 |
| 09:43:12 |
8.22 |
183 |
12126 |
买入 |
| 09:43:15 |
8.22 |
60 |
12186 |
买入 |
| 09:43:18 |
8.22 |
28 |
12214 |
买入 |
| 09:43:21 |
8.22 |
49 |
12263 |
买入 |
| 09:43:24 |
8.21 |
181 |
12444 |
卖出 |
| 09:43:42 |
8.2 |
25 |
12469 |
卖出 |
| 09:43:45 |
8.21 |
100 |
12569 |
买入 |
| 09:43:51 |
8.21 |
5 |
12574 |
买入 |
| 09:43:54 |
8.21 |
21 |
12595 |
买入 |
| 09:43:57 |
8.21 |
71 |
12666 |
买入 |
| 09:44:00 |
8.2 |
417 |
13083 |
卖出 |
| 09:44:03 |
8.21 |
50 |
13133 |
卖出 |
| 09:44:06 |
8.22 |
311 |
13444 |
买入 |
| 09:44:09 |
8.22 |
67 |
13511 |
买入 |
| 09:44:12 |
8.22 |
80 |
13591 |
买入 |
| 09:44:15 |
8.22 |
2 |
13593 |
买入 |
| 09:44:18 |
8.22 |
27 |
13620 |
买入 |
| 09:44:21 |
8.22 |
40 |
13660 |
买入 |
| 09:44:24 |
8.22 |
150 |
13810 |
买入 |
| 09:44:33 |
8.23 |
15 |
13825 |
买入 |
| 09:44:42 |
8.23 |
65 |
13890 |
买入 |
| 09:44:48 |
8.23 |
4 |
13894 |
买入 |
| 09:44:51 |
8.23 |
4 |
13898 |
买入 |
| 09:44:54 |
8.24 |
14 |
13912 |
买入 |
| 09:44:57 |
8.23 |
64 |
13976 |
卖出 |
| 09:45:00 |
8.3 |
2000 |
15976 |
买入 |
| 09:45:12 |
8.3 |
14 |
15990 |
买入 |
| 09:45:15 |
8.3 |
24 |
16014 |
买入 |
| 09:45:18 |
8.31 |
319 |
16333 |
买入 |
| 09:45:21 |
8.3 |
77 |
16410 |
卖出 |
| 09:45:24 |
8.3 |
120 |
16530 |
卖出 |
| 09:45:27 |
8.3 |
59 |
16589 |
卖出 |
| 09:45:30 |
8.3 |
50 |
16639 |
卖出 |
| 09:45:33 |
8.3 |
73 |
16712 |
卖出 |
| 09:45:36 |
8.3 |
273 |
16985 |
卖出 |
| 09:45:39 |
8.31 |
634 |
17619 |
买入 |
| 09:45:42 |
8.29 |
224 |
17843 |
卖出 |
| 09:45:45 |
8.29 |
10 |
17853 |
卖出 |
| 09:45:48 |
8.32 |
58 |
17911 |
买入 |
| 09:45:51 |
8.3 |
27 |
17938 |
卖出 |
| 09:45:54 |
8.3 |
11 |
17949 |
卖出 |
| 09:45:57 |
8.32 |
30 |
17979 |
买入 |
| 09:46:03 |
8.3 |
5 |
17984 |
卖出 |
| 09:46:06 |
8.3 |
186 |
18170 |
卖出 |
| 09:46:09 |
8.29 |
1 |
18171 |
卖出 |
| 09:46:12 |
8.3 |
74 |
18245 |
买入 |
| 09:46:15 |
8.31 |
6 |
18251 |
买入 |
| 09:46:18 |
8.3 |
21 |
18272 |
买入 |
| 09:46:21 |
8.29 |
132 |
18404 |
卖出 |
| 09:46:24 |
8.28 |
34 |
18438 |
卖出 |
| 09:46:27 |
8.28 |
20 |
18458 |
卖出 |
| 09:46:39 |
8.28 |
28 |
18486 |
卖出 |
| 09:46:42 |
8.28 |
25 |
18511 |
卖出 |
| 09:46:45 |
8.28 |
72 |
18583 |
卖出 |
| 09:46:48 |
8.28 |
8 |
18591 |
卖出 |
| 09:46:51 |
8.28 |
13 |
18604 |
买入 |
| 09:46:54 |
8.27 |
2 |
18606 |
卖出 |
| 09:47:00 |
8.28 |
47 |
18653 |
买入 |
| 09:47:06 |
8.27 |
13 |
18666 |
卖出 |
| 09:47:15 |
8.27 |
7 |
18673 |
买入 |
| 09:47:18 |
8.28 |
2 |
18675 |
买入 |
| 09:47:21 |
8.28 |
2 |
18677 |
买入 |
| 09:47:27 |
8.27 |
10 |
18687 |
卖出 |
| 09:47:30 |
8.27 |
6 |
18693 |
卖出 |
| 09:47:33 |
8.28 |
29 |
18722 |
买入 |
| 09:47:36 |
8.27 |
20 |
18742 |
卖出 |
| 09:47:39 |
8.28 |
1 |
18743 |
买入 |
| 09:47:42 |
8.27 |
40 |
18783 |
卖出 |
| 09:47:45 |
8.27 |
88 |
18871 |
卖出 |
| 09:47:48 |
8.27 |
14 |
18885 |
买入 |
| 09:47:51 |
8.34 |
3230 |
22115 |
买入 |
| 09:47:54 |
8.32 |
157 |
22272 |
卖出 |
| 09:47:57 |
8.31 |
14 |
22286 |
卖出 |
| 09:48:03 |
8.32 |
2 |
22288 |
卖出 |
| 09:48:06 |
8.32 |
1 |
22289 |
卖出 |
| 09:48:09 |
8.32 |
18 |
22307 |
买入 |
| 09:48:12 |
8.33 |
51 |
22358 |
买入 |
| 09:48:15 |
8.32 |
56 |
22414 |
卖出 |
| 09:48:18 |
8.32 |
8 |
22422 |
卖出 |
| 09:48:21 |
8.33 |
55 |
22477 |
买入 |
| 09:48:24 |
8.31 |
1 |
22478 |
卖出 |
| 09:48:30 |
8.32 |
3 |
22481 |
买入 |
| 09:48:33 |
8.31 |
10 |
22491 |
卖出 |
| 09:48:36 |
8.32 |
5 |
22496 |
买入 |
| 09:48:42 |
8.31 |
61 |
22557 |
卖出 |
| 09:48:45 |
8.32 |
103 |
22660 |
买入 |
| 09:48:48 |
8.35 |
2103 |
24763 |
买入 |
| 09:48:51 |
8.36 |
411 |
25174 |
买入 |
| 09:48:57 |
8.36 |
70 |
25244 |
卖出 |
| 09:49:00 |
8.38 |
671 |
25915 |
买入 |
| 09:49:03 |
8.38 |
43 |
25958 |
买入 |
| 09:49:06 |
8.38 |
296 |
26254 |
买入 |
| 09:49:09 |
8.38 |
66 |
26320 |
卖出 |
| 09:49:12 |
8.38 |
27 |
26347 |
卖出 |
| 09:49:15 |
8.38 |
6 |
26353 |
买入 |
| 09:49:18 |
8.38 |
16 |
26369 |
买入 |
| 09:49:21 |
8.38 |
185 |
26554 |
买入 |
| 09:49:24 |
8.38 |
105 |
26659 |
买入 |
| 09:49:27 |
8.39 |
172 |
26831 |
买入 |
| 09:49:30 |
8.39 |
1 |
26832 |
买入 |
| 09:49:33 |
8.38 |
34 |
26866 |
卖出 |
| 09:49:36 |
8.38 |
3 |
26869 |
买入 |
| 09:49:39 |
8.38 |
17 |
26886 |
买入 |
| 09:49:42 |
8.38 |
20 |
26906 |
买入 |
| 09:49:45 |
8.36 |
444 |
27350 |
卖出 |
| 09:49:48 |
8.38 |
10 |
27360 |
买入 |
| 09:49:51 |
8.38 |
30 |
27390 |
买入 |
| 09:49:54 |
8.38 |
4 |
27394 |
买入 |
| 09:49:57 |
8.36 |
8 |
27402 |
卖出 |
| 09:50:00 |
8.36 |
3 |
27405 |
卖出 |
| 09:50:03 |
8.36 |
24 |
27429 |
卖出 |
| 09:50:09 |
8.36 |
32 |
27461 |
买入 |
| 09:50:12 |
8.36 |
3 |
27464 |
买入 |
| 09:50:15 |
8.35 |
10 |
27474 |
卖出 |
| 09:50:18 |
8.35 |
637 |
28111 |
卖出 |
| 09:50:21 |
8.34 |
701 |
28812 |
卖出 |
| 09:50:24 |
8.34 |
32 |
28844 |
买入 |
| 09:50:27 |
8.34 |
117 |
28961 |
买入 |