万顺新材[300057]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.01 |
1 |
1 |
集合竞价 |
| 09:15:12 |
9.01 |
15 |
15 |
集合竞价 |
| 09:17:27 |
9.01 |
17 |
17 |
集合竞价 |
| 09:18:03 |
9.02 |
49 |
49 |
集合竞价 |
| 09:18:39 |
9.01 |
17 |
17 |
集合竞价 |
| 09:20:12 |
9.01 |
24 |
24 |
集合竞价 |
| 09:20:21 |
9.01 |
44 |
44 |
集合竞价 |
| 09:20:39 |
9.01 |
46 |
46 |
集合竞价 |
| 09:21:24 |
9.01 |
64 |
64 |
集合竞价 |
| 09:21:51 |
9.01 |
64 |
64 |
集合竞价 |
| 09:22:00 |
9.01 |
65 |
65 |
集合竞价 |
| 09:22:27 |
9.01 |
125 |
125 |
集合竞价 |
| 09:22:54 |
9.01 |
128 |
128 |
集合竞价 |
| 09:23:03 |
9 |
136 |
136 |
集合竞价 |
| 09:23:12 |
8.97 |
136 |
136 |
集合竞价 |
| 09:23:30 |
8.97 |
136 |
136 |
集合竞价 |
| 09:23:57 |
8.93 |
142 |
142 |
集合竞价 |
| 09:24:06 |
8.96 |
153 |
153 |
集合竞价 |
| 09:24:15 |
8.96 |
163 |
163 |
集合竞价 |
| 09:24:24 |
8.96 |
165 |
165 |
集合竞价 |
| 09:24:33 |
8.94 |
171 |
171 |
集合竞价 |
| 09:24:42 |
8.94 |
171 |
171 |
集合竞价 |
| 09:25:00 |
8.93 |
214 |
214 |
集合竞价 |
| 09:25:03 |
8.94 |
370 |
584 |
买入 |
| 09:30:03 |
8.95 |
176 |
760 |
买入 |
| 09:30:06 |
8.91 |
110 |
870 |
卖出 |
| 09:30:09 |
8.91 |
203 |
1073 |
卖出 |
| 09:30:12 |
8.92 |
17 |
1090 |
买入 |
| 09:30:15 |
8.92 |
33 |
1123 |
卖出 |
| 09:30:18 |
8.9 |
68 |
1191 |
卖出 |
| 09:30:21 |
8.92 |
5 |
1196 |
买入 |
| 09:30:24 |
8.9 |
32 |
1228 |
卖出 |
| 09:30:27 |
8.88 |
3 |
1231 |
卖出 |
| 09:30:30 |
8.88 |
186 |
1417 |
卖出 |
| 09:30:33 |
8.86 |
349 |
1766 |
卖出 |
| 09:30:36 |
8.86 |
190 |
1956 |
买入 |
| 09:30:39 |
8.85 |
64 |
2020 |
卖出 |
| 09:30:42 |
8.85 |
156 |
2176 |
卖出 |
| 09:30:45 |
8.86 |
166 |
2342 |
买入 |
| 09:30:48 |
8.86 |
268 |
2610 |
买入 |
| 09:30:51 |
8.86 |
115 |
2725 |
卖出 |
| 09:30:54 |
8.86 |
132 |
2857 |
卖出 |
| 09:30:57 |
8.86 |
45 |
2902 |
卖出 |
| 09:31:00 |
8.86 |
19 |
2921 |
买入 |
| 09:31:03 |
8.86 |
18 |
2939 |
买入 |
| 09:31:06 |
8.88 |
34 |
2973 |
买入 |
| 09:31:09 |
8.88 |
11 |
2984 |
卖出 |
| 09:31:12 |
8.88 |
2 |
2986 |
卖出 |
| 09:31:15 |
8.88 |
11 |
2997 |
卖出 |
| 09:31:18 |
8.88 |
13 |
3010 |
卖出 |
| 09:31:21 |
8.89 |
65 |
3075 |
买入 |
| 09:31:24 |
8.87 |
87 |
3162 |
卖出 |
| 09:31:27 |
8.88 |
27 |
3189 |
买入 |
| 09:31:30 |
8.88 |
4 |
3193 |
买入 |
| 09:31:33 |
8.9 |
89 |
3282 |
买入 |
| 09:31:36 |
8.88 |
73 |
3355 |
卖出 |
| 09:31:39 |
8.87 |
33 |
3388 |
卖出 |
| 09:31:42 |
8.88 |
23 |
3411 |
买入 |
| 09:31:45 |
8.88 |
7 |
3418 |
卖出 |
| 09:31:48 |
8.88 |
29 |
3447 |
买入 |
| 09:31:51 |
8.88 |
6 |
3453 |
买入 |
| 09:31:54 |
8.88 |
1 |
3454 |
卖出 |
| 09:31:57 |
8.88 |
12 |
3466 |
卖出 |
| 09:32:00 |
8.88 |
14 |
3480 |
卖出 |
| 09:32:03 |
8.88 |
32 |
3512 |
卖出 |
| 09:32:06 |
8.9 |
34 |
3546 |
买入 |
| 09:32:09 |
8.89 |
86 |
3632 |
卖出 |
| 09:32:12 |
8.89 |
9 |
3641 |
卖出 |
| 09:32:15 |
8.89 |
4 |
3645 |
卖出 |
| 09:32:18 |
8.88 |
77 |
3722 |
卖出 |
| 09:32:21 |
8.88 |
9 |
3731 |
卖出 |
| 09:32:24 |
8.88 |
36 |
3767 |
卖出 |
| 09:32:27 |
8.88 |
33 |
3800 |
卖出 |
| 09:32:30 |
8.88 |
179 |
3979 |
卖出 |
| 09:32:33 |
8.87 |
312 |
4291 |
卖出 |
| 09:32:36 |
8.86 |
57 |
4348 |
卖出 |
| 09:32:39 |
8.85 |
25 |
4373 |
卖出 |
| 09:32:42 |
8.85 |
2 |
4375 |
卖出 |
| 09:32:45 |
8.85 |
112 |
4487 |
卖出 |
| 09:32:48 |
8.85 |
208 |
4695 |
卖出 |
| 09:32:51 |
8.85 |
171 |
4866 |
买入 |
| 09:32:54 |
8.83 |
8 |
4874 |
卖出 |
| 09:32:57 |
8.82 |
188 |
5062 |
卖出 |
| 09:33:00 |
8.82 |
7 |
5069 |
买入 |
| 09:33:03 |
8.81 |
30 |
5099 |
卖出 |
| 09:33:06 |
8.8 |
382 |
5481 |
卖出 |
| 09:33:09 |
8.8 |
349 |
5830 |
卖出 |
| 09:33:12 |
8.8 |
32 |
5862 |
买入 |
| 09:33:15 |
8.78 |
6 |
5868 |
卖出 |
| 09:33:18 |
8.8 |
250 |
6118 |
买入 |
| 09:33:21 |
8.8 |
882 |
7000 |
卖出 |
| 09:33:24 |
8.8 |
309 |
7309 |
买入 |
| 09:33:27 |
8.81 |
280 |
7589 |
买入 |
| 09:33:30 |
8.82 |
58 |
7647 |
买入 |
| 09:33:33 |
8.82 |
223 |
7870 |
买入 |
| 09:33:36 |
8.81 |
122 |
7992 |
卖出 |
| 09:33:39 |
8.8 |
237 |
8229 |
卖出 |
| 09:33:42 |
8.8 |
86 |
8315 |
买入 |
| 09:33:45 |
8.8 |
39 |
8354 |
买入 |
| 09:33:48 |
8.8 |
454 |
8808 |
买入 |
| 09:33:51 |
8.8 |
40 |
8848 |
卖出 |
| 09:33:54 |
8.79 |
61 |
8909 |
卖出 |
| 09:34:00 |
8.82 |
39 |
8948 |
买入 |
| 09:34:03 |
8.81 |
26 |
8974 |
卖出 |
| 09:34:06 |
8.81 |
43 |
9017 |
买入 |
| 09:34:09 |
8.8 |
284 |
9301 |
卖出 |
| 09:34:12 |
8.8 |
34 |
9335 |
卖出 |
| 09:34:15 |
8.81 |
31 |
9366 |
买入 |
| 09:34:18 |
8.8 |
502 |
9868 |
卖出 |
| 09:34:21 |
8.8 |
42 |
9910 |
卖出 |
| 09:34:24 |
8.8 |
33 |
9943 |
卖出 |
| 09:34:27 |
8.81 |
6 |
9949 |
买入 |
| 09:34:30 |
8.81 |
1 |
9950 |
买入 |
| 09:34:33 |
8.8 |
22 |
9972 |
卖出 |
| 09:34:36 |
8.81 |
1 |
9973 |
买入 |
| 09:34:39 |
8.81 |
133 |
10106 |
买入 |
| 09:34:42 |
8.82 |
161 |
10267 |
买入 |
| 09:34:45 |
8.8 |
90 |
10357 |
卖出 |
| 09:34:48 |
8.8 |
11 |
10368 |
卖出 |
| 09:34:51 |
8.8 |
33 |
10401 |
卖出 |
| 09:34:54 |
8.8 |
110 |
10511 |
卖出 |
| 09:35:03 |
8.82 |
6 |
10517 |
买入 |
| 09:35:09 |
8.8 |
169 |
10686 |
卖出 |
| 09:35:12 |
8.81 |
119 |
10805 |
买入 |
| 09:35:18 |
8.81 |
3 |
10808 |
卖出 |
| 09:35:21 |
8.83 |
10 |
10818 |
买入 |
| 09:35:27 |
8.84 |
36 |
10854 |
买入 |
| 09:35:30 |
8.83 |
3 |
10857 |
卖出 |
| 09:35:36 |
8.83 |
21 |
10878 |
卖出 |
| 09:35:39 |
8.84 |
8 |
10886 |
买入 |
| 09:35:42 |
8.83 |
23 |
10909 |
卖出 |
| 09:35:45 |
8.83 |
7 |
10916 |
卖出 |
| 09:35:48 |
8.83 |
48 |
10964 |
卖出 |
| 09:35:51 |
8.84 |
57 |
11021 |
买入 |
| 09:35:54 |
8.85 |
48 |
11069 |
买入 |
| 09:35:57 |
8.84 |
54 |
11123 |
卖出 |
| 09:36:00 |
8.85 |
13 |
11136 |
买入 |
| 09:36:03 |
8.88 |
18 |
11154 |
买入 |
| 09:36:06 |
8.84 |
12 |
11166 |
卖出 |
| 09:36:09 |
8.85 |
13 |
11179 |
卖出 |
| 09:36:12 |
8.84 |
32 |
11211 |
卖出 |
| 09:36:15 |
8.83 |
32 |
11243 |
卖出 |
| 09:36:18 |
8.84 |
8 |
11251 |
买入 |
| 09:36:21 |
8.85 |
19 |
11270 |
买入 |
| 09:36:24 |
8.85 |
7 |
11277 |
买入 |
| 09:36:27 |
8.84 |
103 |
11380 |
卖出 |
| 09:36:33 |
8.83 |
4 |
11384 |
卖出 |
| 09:36:36 |
8.83 |
2 |
11386 |
买入 |
| 09:36:45 |
8.82 |
2 |
11388 |
卖出 |
| 09:36:51 |
8.83 |
1 |
11389 |
买入 |
| 09:36:54 |
8.82 |
120 |
11509 |
卖出 |
| 09:36:57 |
8.82 |
18 |
11527 |
卖出 |
| 09:37:00 |
8.82 |
27 |
11554 |
卖出 |
| 09:37:03 |
8.83 |
17 |
11571 |
买入 |
| 09:37:06 |
8.83 |
48 |
11619 |
卖出 |
| 09:37:09 |
8.82 |
30 |
11649 |
卖出 |
| 09:37:12 |
8.82 |
450 |
12099 |
卖出 |
| 09:37:15 |
8.81 |
69 |
12168 |
卖出 |
| 09:37:18 |
8.81 |
3 |
12171 |
卖出 |
| 09:37:21 |
8.82 |
11 |
12182 |
买入 |
| 09:37:24 |
8.82 |
191 |
12373 |
买入 |
| 09:37:27 |
8.81 |
198 |
12571 |
卖出 |
| 09:37:30 |
8.82 |
30 |
12601 |
买入 |
| 09:37:33 |
8.82 |
36 |
12637 |
买入 |
| 09:37:36 |
8.83 |
225 |
12862 |
买入 |
| 09:37:39 |
8.82 |
8 |
12870 |
卖出 |
| 09:37:42 |
8.84 |
1 |
12871 |
买入 |
| 09:37:45 |
8.84 |
21 |
12892 |
买入 |
| 09:37:48 |
8.84 |
27 |
12919 |
买入 |
| 09:37:51 |
8.84 |
4 |
12923 |
买入 |
| 09:37:54 |
8.84 |
5 |
12928 |
买入 |
| 09:38:09 |
8.84 |
54 |
12982 |
买入 |
| 09:38:15 |
8.84 |
6 |
12988 |
买入 |
| 09:38:24 |
8.84 |
6 |
12994 |
买入 |
| 09:38:27 |
8.84 |
69 |
13063 |
买入 |
| 09:38:30 |
8.83 |
41 |
13104 |
卖出 |
| 09:38:33 |
8.82 |
7 |
13111 |
卖出 |
| 09:38:36 |
8.83 |
26 |
13137 |
买入 |
| 09:38:39 |
8.83 |
102 |
13239 |
买入 |
| 09:38:42 |
8.82 |
111 |
13350 |
卖出 |
| 09:38:45 |
8.83 |
3 |
13353 |
买入 |
| 09:38:48 |
8.84 |
50 |
13403 |
买入 |
| 09:38:51 |
8.83 |
2 |
13405 |
卖出 |
| 09:38:54 |
8.83 |
16 |
13421 |
卖出 |
| 09:38:57 |
8.83 |
16 |
13437 |
卖出 |
| 09:39:00 |
8.83 |
50 |
13487 |
卖出 |
| 09:39:06 |
8.83 |
15 |
13502 |
买入 |
| 09:39:09 |
8.82 |
2 |
13504 |
卖出 |
| 09:39:12 |
8.83 |
13 |
13517 |
买入 |
| 09:39:15 |
8.83 |
6 |
13523 |
卖出 |
| 09:39:18 |
8.82 |
68 |
13591 |
卖出 |
| 09:39:21 |
8.82 |
60 |
13651 |
卖出 |
| 09:39:24 |
8.79 |
3008 |
16659 |
卖出 |
| 09:39:30 |
8.79 |
11 |
16670 |
卖出 |
| 09:39:33 |
8.8 |
1 |
16671 |
买入 |
| 09:39:36 |
8.8 |
6 |
16677 |
卖出 |
| 09:39:42 |
8.81 |
75 |
16752 |
买入 |
| 09:39:45 |
8.81 |
1 |
16753 |
卖出 |
| 09:39:48 |
8.8 |
71 |
16824 |
卖出 |
| 09:39:51 |
8.8 |
6 |
16830 |
卖出 |
| 09:39:54 |
8.8 |
156 |
16986 |
卖出 |
| 09:39:57 |
8.8 |
27 |
17013 |
买入 |
| 09:40:00 |
8.83 |
25 |
17038 |
买入 |
| 09:40:03 |
8.8 |
19 |
17057 |
卖出 |
| 09:40:06 |
8.8 |
281 |
17338 |
卖出 |
| 09:40:09 |
8.8 |
173 |
17511 |
买入 |
| 09:40:15 |
8.83 |
8 |
17519 |
买入 |
| 09:40:18 |
8.83 |
53 |
17572 |
买入 |
| 09:40:24 |
8.81 |
35 |
17607 |
卖出 |
| 09:40:27 |
8.83 |
156 |
17763 |
买入 |
| 09:40:30 |
8.81 |
14 |
17777 |
卖出 |
| 09:40:33 |
8.81 |
3 |
17780 |
卖出 |
| 09:40:36 |
8.81 |
88 |
17868 |
卖出 |
| 09:40:39 |
8.81 |
19 |
17887 |
卖出 |
| 09:40:42 |
8.81 |
18 |
17905 |
卖出 |
| 09:40:45 |
8.82 |
59 |
17964 |
买入 |
| 09:40:48 |
8.82 |
1 |
17965 |
卖出 |
| 09:40:57 |
8.82 |
84 |
18049 |
卖出 |
| 09:41:00 |
8.82 |
14 |
18063 |
卖出 |
| 09:41:03 |
8.82 |
6 |
18069 |
买入 |
| 09:41:06 |
8.82 |
14 |
18083 |
卖出 |
| 09:41:12 |
8.83 |
2 |
18085 |
买入 |
| 09:41:15 |
8.83 |
11 |
18096 |
卖出 |
| 09:41:18 |
8.83 |
15 |
18111 |
卖出 |
| 09:41:21 |
8.83 |
23 |
18134 |
卖出 |
| 09:41:45 |
8.83 |
1 |
18135 |
卖出 |
| 09:41:51 |
8.83 |
1 |
18136 |
卖出 |
| 09:41:54 |
8.83 |
9 |
18145 |
卖出 |
| 09:41:57 |
8.83 |
12 |
18157 |
卖出 |
| 09:42:00 |
8.83 |
7 |
18164 |
卖出 |
| 09:42:03 |
8.83 |
18 |
18182 |
卖出 |
| 09:42:06 |
8.82 |
9 |
18191 |
卖出 |
| 09:42:12 |
8.82 |
2 |
18193 |
卖出 |
| 09:42:18 |
8.8 |
176 |
18369 |
卖出 |
| 09:42:21 |
8.81 |
4 |
18373 |
买入 |
| 09:42:24 |
8.83 |
14 |
18387 |
买入 |
| 09:42:30 |
8.81 |
26 |
18413 |
卖出 |
| 09:42:33 |
8.82 |
2 |
18415 |
买入 |
| 09:42:42 |
8.82 |
50 |
18465 |
买入 |
| 09:42:45 |
8.82 |
24 |
18489 |
买入 |
| 09:42:48 |
8.82 |
3 |
18492 |
卖出 |
| 09:42:51 |
8.83 |
34 |
18526 |
买入 |
| 09:42:54 |
8.83 |
51 |
18577 |
买入 |
| 09:42:57 |
8.83 |
13 |
18590 |
卖出 |
| 09:43:09 |
8.82 |
5 |
18595 |
卖出 |
| 09:43:18 |
8.83 |
11 |
18606 |
买入 |
| 09:43:21 |
8.83 |
24 |
18630 |
卖出 |
| 09:43:27 |
8.82 |
21 |
18651 |
卖出 |
| 09:43:30 |
8.84 |
25 |
18676 |
买入 |
| 09:43:33 |
8.84 |
34 |
18710 |
买入 |
| 09:43:36 |
8.84 |
41 |
18751 |
买入 |
| 09:43:39 |
8.84 |
5 |
18756 |
卖出 |
| 09:43:42 |
8.84 |
19 |
18775 |
买入 |
| 09:43:48 |
8.84 |
3 |
18778 |
卖出 |
| 09:43:51 |
8.84 |
29 |
18807 |
买入 |
| 09:43:54 |
8.84 |
10 |
18817 |
买入 |
| 09:43:57 |
8.83 |
1 |
18818 |
卖出 |
| 09:44:00 |
8.84 |
2 |
18820 |
买入 |
| 09:44:03 |
8.84 |
13 |
18833 |
买入 |
| 09:44:06 |
8.84 |
40 |
18873 |
卖出 |
| 09:44:09 |
8.83 |
36 |
18909 |
卖出 |
| 09:44:12 |
8.83 |
10 |
18919 |
买入 |
| 09:44:15 |
8.83 |
3 |
18922 |
卖出 |
| 09:44:21 |
8.83 |
1 |
18923 |
卖出 |
| 09:44:24 |
8.84 |
35 |
18958 |
买入 |
| 09:44:27 |
8.83 |
2 |
18960 |
卖出 |
| 09:44:33 |
8.83 |
2 |
18962 |
卖出 |
| 09:44:36 |
8.83 |
2 |
18964 |
卖出 |
| 09:44:39 |
8.84 |
8 |
18972 |
买入 |
| 09:44:45 |
8.83 |
16 |
18988 |
卖出 |
| 09:44:54 |
8.83 |
30 |
19018 |
买入 |
| 09:45:00 |
8.83 |
5 |
19023 |
买入 |
| 09:45:03 |
8.83 |
51 |
19074 |
买入 |
| 09:45:06 |
8.83 |
2 |
19076 |
买入 |
| 09:45:09 |
8.83 |
3 |
19079 |
卖出 |
| 09:45:12 |
8.83 |
1 |
19080 |
卖出 |
| 09:45:15 |
8.83 |
48 |
19128 |
卖出 |
| 09:45:18 |
8.84 |
61 |
19189 |
买入 |
| 09:45:21 |
8.83 |
4 |
19193 |
卖出 |
| 09:45:27 |
8.83 |
117 |
19310 |
卖出 |
| 09:45:33 |
8.83 |
15 |
19325 |
买入 |
| 09:45:36 |
8.82 |
5 |
19330 |
卖出 |
| 09:45:45 |
8.82 |
16 |
19346 |
卖出 |
| 09:45:54 |
8.83 |
72 |
19418 |
买入 |
| 09:46:03 |
8.84 |
42 |
19460 |
买入 |
| 09:46:06 |
8.83 |
7 |
19467 |
卖出 |
| 09:46:12 |
8.82 |
214 |
19681 |
卖出 |
| 09:46:15 |
8.82 |
76 |
19757 |
卖出 |
| 09:46:24 |
8.82 |
2 |
19759 |
卖出 |
| 09:46:27 |
8.83 |
85 |
19844 |
买入 |
| 09:46:30 |
8.82 |
41 |
19885 |
卖出 |
| 09:46:33 |
8.82 |
1 |
19886 |
卖出 |
| 09:46:39 |
8.82 |
17 |
19903 |
卖出 |
| 09:46:42 |
8.83 |
92 |
19995 |
买入 |
| 09:46:45 |
8.83 |
8 |
20003 |
卖出 |
| 09:46:51 |
8.82 |
8 |
20011 |
卖出 |
| 09:46:57 |
8.83 |
24 |
20035 |
买入 |
| 09:47:00 |
8.83 |
1 |
20036 |
卖出 |
| 09:47:06 |
8.83 |
13 |
20049 |
卖出 |
| 09:47:09 |
8.83 |
16 |
20065 |
卖出 |