科新机电[300092]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:06 |
10.8 |
1 |
1 |
卖出 |
| 09:30:12 |
10.77 |
1 |
2 |
卖出 |
| 09:30:15 |
10.77 |
14 |
16 |
卖出 |
| 09:30:18 |
10.77 |
28 |
44 |
卖出 |
| 09:30:21 |
10.75 |
10 |
54 |
卖出 |
| 09:30:36 |
10.73 |
1 |
55 |
卖出 |
| 09:30:39 |
10.71 |
56 |
111 |
卖出 |
| 09:30:42 |
10.72 |
44 |
155 |
卖出 |
| 09:30:45 |
10.71 |
15 |
170 |
卖出 |
| 09:30:48 |
10.7 |
14 |
184 |
卖出 |
| 09:30:51 |
10.7 |
3 |
187 |
卖出 |
| 09:30:54 |
10.7 |
18 |
205 |
卖出 |
| 09:30:57 |
10.7 |
38 |
243 |
卖出 |
| 09:31:00 |
10.7 |
5 |
248 |
卖出 |
| 09:31:03 |
10.71 |
5 |
253 |
买入 |
| 09:31:06 |
10.71 |
13 |
266 |
卖出 |
| 09:31:18 |
10.72 |
502 |
768 |
买入 |
| 09:31:21 |
10.72 |
56 |
824 |
买入 |
| 09:31:24 |
10.7 |
5 |
829 |
卖出 |
| 09:31:27 |
10.72 |
5 |
834 |
买入 |
| 09:31:30 |
10.7 |
11 |
845 |
卖出 |
| 09:31:36 |
10.71 |
31 |
876 |
买入 |
| 09:31:39 |
10.71 |
43 |
919 |
买入 |
| 09:31:45 |
10.75 |
5 |
924 |
买入 |
| 09:31:57 |
10.75 |
1 |
925 |
买入 |
| 09:32:00 |
10.75 |
5 |
930 |
买入 |
| 09:32:03 |
10.75 |
1 |
931 |
买入 |
| 09:32:06 |
10.7 |
423 |
1354 |
卖出 |
| 09:32:09 |
10.75 |
1 |
1355 |
买入 |
| 09:32:12 |
10.78 |
1 |
1356 |
买入 |
| 09:32:15 |
10.74 |
2 |
1358 |
卖出 |
| 09:32:21 |
10.75 |
5 |
1363 |
买入 |
| 09:32:39 |
10.78 |
7 |
1370 |
买入 |
| 09:32:42 |
10.75 |
9 |
1379 |
卖出 |
| 09:32:51 |
10.75 |
10 |
1389 |
买入 |
| 09:32:54 |
10.75 |
10 |
1399 |
买入 |
| 09:33:09 |
10.74 |
4 |
1403 |
卖出 |
| 09:33:12 |
10.73 |
7 |
1410 |
卖出 |
| 09:33:15 |
10.75 |
1 |
1411 |
买入 |
| 09:33:24 |
10.73 |
3 |
1414 |
卖出 |
| 09:33:27 |
10.71 |
10 |
1424 |
卖出 |
| 09:33:33 |
10.73 |
6 |
1430 |
买入 |
| 09:33:39 |
10.73 |
6 |
1436 |
买入 |
| 09:33:42 |
10.73 |
7 |
1443 |
买入 |
| 09:33:45 |
10.73 |
37 |
1480 |
买入 |
| 09:33:48 |
10.73 |
4 |
1484 |
买入 |
| 09:33:57 |
10.74 |
44 |
1528 |
买入 |
| 09:34:00 |
10.75 |
14 |
1542 |
买入 |
| 09:34:03 |
10.75 |
4 |
1546 |
买入 |
| 09:34:06 |
10.74 |
13 |
1559 |
卖出 |
| 09:34:09 |
10.75 |
48 |
1607 |
买入 |
| 09:34:12 |
10.73 |
4 |
1611 |
卖出 |
| 09:34:18 |
10.75 |
1 |
1612 |
买入 |
| 09:34:45 |
10.73 |
6 |
1618 |
卖出 |
| 09:34:48 |
10.73 |
50 |
1668 |
卖出 |
| 09:34:51 |
10.73 |
83 |
1751 |
卖出 |
| 09:34:54 |
10.72 |
135 |
1886 |
卖出 |
| 09:35:00 |
10.71 |
3 |
1889 |
卖出 |
| 09:35:06 |
10.72 |
91 |
1980 |
买入 |
| 09:35:09 |
10.71 |
1 |
1981 |
卖出 |
| 09:35:15 |
10.71 |
40 |
2021 |
卖出 |
| 09:35:18 |
10.71 |
8 |
2029 |
卖出 |
| 09:35:21 |
10.71 |
11 |
2040 |
卖出 |
| 09:35:24 |
10.71 |
16 |
2056 |
买入 |
| 09:35:27 |
10.71 |
16 |
2072 |
买入 |
| 09:35:30 |
10.71 |
4 |
2076 |
卖出 |
| 09:35:33 |
10.72 |
1 |
2077 |
买入 |
| 09:35:36 |
10.72 |
1 |
2078 |
买入 |
| 09:35:51 |
10.72 |
1 |
2079 |
买入 |
| 09:36:06 |
10.71 |
6 |
2085 |
卖出 |
| 09:36:21 |
10.71 |
49 |
2134 |
卖出 |
| 09:36:30 |
10.71 |
1 |
2135 |
买入 |
| 09:36:36 |
10.69 |
303 |
2438 |
卖出 |
| 09:36:39 |
10.7 |
1 |
2439 |
买入 |
| 09:36:42 |
10.7 |
53 |
2492 |
买入 |
| 09:36:45 |
10.7 |
31 |
2523 |
买入 |
| 09:36:48 |
10.68 |
14 |
2537 |
卖出 |
| 09:36:54 |
10.7 |
10 |
2547 |
买入 |
| 09:37:00 |
10.7 |
4 |
2551 |
卖出 |
| 09:37:03 |
10.7 |
1 |
2552 |
买入 |
| 09:37:06 |
10.7 |
7 |
2559 |
买入 |
| 09:37:09 |
10.71 |
46 |
2605 |
买入 |
| 09:37:12 |
10.71 |
1 |
2606 |
买入 |
| 09:37:15 |
10.71 |
21 |
2627 |
买入 |
| 09:37:18 |
10.72 |
4 |
2631 |
买入 |
| 09:37:30 |
10.72 |
3 |
2634 |
卖出 |
| 09:37:48 |
10.71 |
14 |
2648 |
卖出 |
| 09:37:51 |
10.71 |
2 |
2650 |
卖出 |
| 09:37:54 |
10.7 |
13 |
2663 |
卖出 |
| 09:38:03 |
10.71 |
2 |
2665 |
买入 |
| 09:38:09 |
10.71 |
23 |
2688 |
买入 |
| 09:38:12 |
10.71 |
5 |
2693 |
卖出 |
| 09:38:21 |
10.71 |
5 |
2698 |
买入 |
| 09:38:27 |
10.7 |
3 |
2701 |
卖出 |
| 09:38:39 |
10.71 |
6 |
2707 |
买入 |
| 09:38:42 |
10.7 |
3 |
2710 |
卖出 |
| 09:38:45 |
10.71 |
1 |
2711 |
买入 |
| 09:39:03 |
10.71 |
7 |
2718 |
买入 |
| 09:39:06 |
10.7 |
4 |
2722 |
卖出 |
| 09:39:09 |
10.7 |
14 |
2736 |
卖出 |
| 09:39:18 |
10.7 |
74 |
2810 |
卖出 |
| 09:39:21 |
10.71 |
8 |
2818 |
买入 |
| 09:39:42 |
10.7 |
29 |
2847 |
卖出 |
| 09:39:45 |
10.69 |
6 |
2853 |
卖出 |
| 09:39:48 |
10.7 |
2 |
2855 |
买入 |
| 09:39:57 |
10.69 |
55 |
2910 |
卖出 |
| 09:40:00 |
10.69 |
4 |
2914 |
卖出 |
| 09:40:03 |
10.7 |
3 |
2917 |
买入 |
| 09:40:06 |
10.7 |
32 |
2949 |
买入 |
| 09:40:09 |
10.7 |
1 |
2950 |
卖出 |
| 09:40:15 |
10.7 |
15 |
2965 |
卖出 |
| 09:40:18 |
10.7 |
1 |
2966 |
卖出 |
| 09:40:27 |
10.71 |
20 |
2986 |
买入 |
| 09:40:33 |
10.71 |
1 |
2987 |
卖出 |
| 09:40:42 |
10.71 |
6 |
2993 |
卖出 |
| 09:40:57 |
10.71 |
75 |
3068 |
卖出 |
| 09:41:00 |
10.71 |
6 |
3074 |
卖出 |
| 09:41:03 |
10.7 |
72 |
3146 |
卖出 |
| 09:41:06 |
10.69 |
13 |
3159 |
卖出 |
| 09:41:09 |
10.69 |
6 |
3165 |
卖出 |
| 09:41:12 |
10.69 |
9 |
3174 |
卖出 |
| 09:41:24 |
10.69 |
33 |
3207 |
卖出 |
| 09:41:27 |
10.69 |
2 |
3209 |
卖出 |
| 09:41:30 |
10.69 |
16 |
3225 |
卖出 |
| 09:41:33 |
10.68 |
17 |
3242 |
卖出 |
| 09:41:39 |
10.68 |
40 |
3282 |
卖出 |
| 09:41:42 |
10.7 |
90 |
3372 |
买入 |
| 09:41:45 |
10.68 |
5 |
3377 |
卖出 |
| 09:41:48 |
10.69 |
1 |
3378 |
买入 |
| 09:41:51 |
10.68 |
3 |
3381 |
卖出 |
| 09:41:54 |
10.68 |
3 |
3384 |
卖出 |
| 09:42:03 |
10.68 |
33 |
3417 |
卖出 |
| 09:42:15 |
10.67 |
8 |
3425 |
买入 |
| 09:42:21 |
10.69 |
100 |
3525 |
买入 |
| 09:42:27 |
10.69 |
3 |
3528 |
买入 |
| 09:42:30 |
10.69 |
3 |
3531 |
买入 |
| 09:42:33 |
10.69 |
1 |
3532 |
买入 |
| 09:42:39 |
10.68 |
17 |
3549 |
卖出 |
| 09:42:45 |
10.67 |
3 |
3552 |
卖出 |
| 09:42:48 |
10.67 |
2 |
3554 |
卖出 |
| 09:43:00 |
10.67 |
95 |
3649 |
卖出 |
| 09:43:03 |
10.66 |
4 |
3653 |
卖出 |
| 09:43:06 |
10.67 |
1 |
3654 |
买入 |
| 09:43:15 |
10.65 |
151 |
3805 |
卖出 |
| 09:43:18 |
10.67 |
46 |
3851 |
买入 |
| 09:43:27 |
10.67 |
24 |
3875 |
卖出 |
| 09:43:30 |
10.67 |
3 |
3878 |
卖出 |
| 09:43:39 |
10.67 |
10 |
3888 |
卖出 |
| 09:43:42 |
10.67 |
20 |
3908 |
卖出 |
| 09:43:45 |
10.67 |
8 |
3916 |
买入 |
| 09:43:48 |
10.69 |
1 |
3917 |
买入 |
| 09:43:54 |
10.67 |
25 |
3942 |
卖出 |
| 09:44:00 |
10.69 |
27 |
3969 |
买入 |
| 09:44:09 |
10.69 |
78 |
4047 |
卖出 |
| 09:44:18 |
10.67 |
5 |
4052 |
卖出 |
| 09:44:42 |
10.67 |
50 |
4102 |
卖出 |
| 09:44:51 |
10.69 |
4 |
4106 |
买入 |
| 09:44:54 |
10.69 |
3 |
4109 |
买入 |
| 09:45:00 |
10.68 |
1 |
4110 |
买入 |
| 09:45:03 |
10.67 |
1 |
4111 |
卖出 |
| 09:45:06 |
10.68 |
2 |
4113 |
买入 |
| 09:45:09 |
10.67 |
22 |
4135 |
卖出 |
| 09:45:15 |
10.68 |
5 |
4140 |
买入 |
| 09:45:18 |
10.67 |
98 |
4238 |
卖出 |
| 09:45:21 |
10.67 |
3 |
4241 |
买入 |
| 09:45:24 |
10.67 |
2 |
4243 |
买入 |
| 09:45:27 |
10.67 |
2 |
4245 |
买入 |
| 09:45:39 |
10.66 |
5 |
4250 |
卖出 |
| 09:45:48 |
10.66 |
2 |
4252 |
卖出 |
| 09:45:51 |
10.67 |
31 |
4283 |
买入 |
| 09:45:54 |
10.67 |
18 |
4301 |
买入 |
| 09:45:57 |
10.67 |
73 |
4374 |
买入 |
| 09:46:00 |
10.67 |
11 |
4385 |
买入 |
| 09:46:03 |
10.67 |
2 |
4387 |
买入 |
| 09:46:12 |
10.66 |
40 |
4427 |
卖出 |
| 09:46:15 |
10.67 |
1 |
4428 |
买入 |
| 09:46:27 |
10.66 |
111 |
4539 |
买入 |
| 09:46:30 |
10.67 |
6 |
4545 |
买入 |
| 09:46:33 |
10.67 |
23 |
4568 |
买入 |
| 09:46:36 |
10.67 |
6 |
4574 |
买入 |
| 09:46:39 |
10.66 |
4 |
4578 |
卖出 |
| 09:46:45 |
10.67 |
27 |
4605 |
买入 |
| 09:46:57 |
10.66 |
1 |
4606 |
卖出 |
| 09:47:06 |
10.67 |
2 |
4608 |
买入 |
| 09:47:09 |
10.67 |
18 |
4626 |
买入 |
| 09:47:12 |
10.67 |
5 |
4631 |
买入 |
| 09:47:15 |
10.67 |
2 |
4633 |
买入 |
| 09:47:18 |
10.67 |
28 |
4661 |
买入 |
| 09:47:21 |
10.67 |
6 |
4667 |
卖出 |
| 09:47:24 |
10.67 |
2 |
4669 |
买入 |
| 09:47:36 |
10.67 |
31 |
4700 |
买入 |
| 09:48:03 |
10.67 |
46 |
4746 |
卖出 |
| 09:48:06 |
10.67 |
32 |
4778 |
卖出 |
| 09:48:09 |
10.69 |
31 |
4809 |
买入 |
| 09:49:06 |
10.73 |
10 |
4819 |
买入 |
| 09:49:15 |
10.73 |
3 |
4822 |
买入 |
| 09:49:18 |
10.73 |
1 |
4823 |
买入 |
| 09:49:36 |
10.73 |
1 |
4824 |
买入 |
| 09:49:39 |
10.72 |
2 |
4826 |
卖出 |
| 09:50:03 |
10.71 |
1 |
4827 |
卖出 |
| 09:50:09 |
10.72 |
1 |
4828 |
买入 |
| 09:50:18 |
10.71 |
6 |
4834 |
卖出 |
| 09:50:24 |
10.7 |
1 |
4835 |
卖出 |
| 09:50:33 |
10.7 |
7 |
4842 |
买入 |
| 09:50:36 |
10.7 |
24 |
4866 |
买入 |
| 09:50:51 |
10.71 |
1 |
4867 |
买入 |
| 09:50:54 |
10.72 |
3 |
4870 |
买入 |
| 09:51:06 |
10.72 |
2 |
4872 |
买入 |
| 09:51:09 |
10.72 |
5 |
4877 |
买入 |
| 09:51:12 |
10.73 |
3 |
4880 |
买入 |
| 09:51:15 |
10.73 |
1 |
4881 |
买入 |
| 09:51:27 |
10.73 |
1 |
4882 |
买入 |
| 09:51:42 |
10.73 |
1 |
4883 |
买入 |
| 09:52:09 |
10.72 |
19 |
4902 |
卖出 |
| 09:52:12 |
10.72 |
1 |
4903 |
买入 |
| 09:52:15 |
10.71 |
8 |
4911 |
卖出 |
| 09:52:21 |
10.72 |
3 |
4914 |
买入 |
| 09:52:30 |
10.72 |
1 |
4915 |
买入 |
| 09:52:33 |
10.72 |
1 |
4916 |
买入 |
| 09:52:39 |
10.71 |
1 |
4917 |
卖出 |
| 09:52:57 |
10.72 |
4 |
4921 |
买入 |
| 09:53:06 |
10.72 |
15 |
4936 |
买入 |
| 09:53:09 |
10.72 |
7 |
4943 |
买入 |
| 09:53:42 |
10.73 |
2 |
4945 |
卖出 |
| 09:54:12 |
10.73 |
10 |
4955 |
买入 |
| 09:54:18 |
10.73 |
1 |
4956 |
卖出 |
| 09:54:33 |
10.75 |
1 |
4957 |
买入 |
| 09:54:51 |
10.75 |
1 |
4958 |
买入 |
| 09:54:54 |
10.75 |
1 |
4959 |
买入 |
| 09:54:57 |
10.75 |
6 |
4965 |
卖出 |
| 09:55:00 |
10.75 |
7 |
4972 |
卖出 |
| 09:55:03 |
10.75 |
4 |
4976 |
卖出 |
| 09:55:06 |
10.75 |
24 |
5000 |
卖出 |
| 09:55:09 |
10.76 |
14 |
5014 |
买入 |
| 09:55:12 |
10.76 |
1 |
5015 |
买入 |
| 09:55:18 |
10.77 |
3 |
5018 |
买入 |
| 09:56:03 |
10.76 |
20 |
5038 |
买入 |
| 09:56:06 |
10.76 |
2 |
5040 |
买入 |
| 09:56:18 |
10.76 |
12 |
5052 |
买入 |
| 09:56:30 |
10.75 |
8 |
5060 |
卖出 |
| 09:56:48 |
10.75 |
3 |
5063 |
买入 |
| 09:57:09 |
10.78 |
58 |
5121 |
买入 |
| 09:57:18 |
10.78 |
5 |
5126 |
卖出 |
| 09:57:27 |
10.78 |
1 |
5127 |
买入 |
| 09:57:42 |
10.78 |
29 |
5156 |
买入 |
| 09:57:51 |
10.78 |
4 |
5160 |
卖出 |
| 09:57:57 |
10.78 |
6 |
5166 |
卖出 |
| 09:58:09 |
10.76 |
111 |
5277 |
卖出 |
| 09:58:12 |
10.76 |
8 |
5285 |
卖出 |
| 09:58:18 |
10.75 |
5 |
5290 |
卖出 |
| 09:58:24 |
10.74 |
10 |
5300 |
卖出 |
| 09:58:27 |
10.74 |
15 |
5315 |
卖出 |
| 09:58:57 |
10.75 |
15 |
5330 |
卖出 |
| 09:59:09 |
10.76 |
25 |
5355 |
买入 |
| 09:59:18 |
10.74 |
2 |
5357 |
卖出 |
| 09:59:30 |
10.74 |
215 |
5572 |
卖出 |
| 09:59:42 |
10.74 |
1 |
5573 |
买入 |
| 09:59:45 |
10.74 |
1 |
5574 |
买入 |
| 09:59:51 |
10.74 |
10 |
5584 |
买入 |
| 09:59:57 |
10.74 |
2 |
5586 |
卖出 |
| 10:00:03 |
10.73 |
4 |
5590 |
卖出 |
| 10:00:09 |
10.72 |
32 |
5622 |
卖出 |
| 10:00:18 |
10.72 |
8 |
5630 |
卖出 |
| 10:00:27 |
10.72 |
1 |
5631 |
买入 |
| 10:00:30 |
10.71 |
10 |
5641 |
卖出 |
| 10:00:36 |
10.71 |
5 |
5646 |
卖出 |
| 10:00:45 |
10.71 |
2 |
5648 |
卖出 |
| 10:00:48 |
10.71 |
1 |
5649 |
卖出 |
| 10:01:12 |
10.72 |
6 |
5655 |
买入 |
| 10:01:54 |
10.72 |
8 |
5663 |
买入 |
| 10:02:09 |
10.72 |
1 |
5664 |
卖出 |
| 10:02:15 |
10.73 |
6 |
5670 |
买入 |
| 10:02:18 |
10.73 |
1 |
5671 |
买入 |
| 10:02:30 |
10.72 |
2 |
5673 |
卖出 |
| 10:02:33 |
10.72 |
1 |
5674 |
卖出 |
| 10:03:06 |
10.72 |
20 |
5694 |
卖出 |
| 10:03:09 |
10.72 |
5 |
5699 |
卖出 |
| 10:03:12 |
10.71 |
5 |
5704 |
卖出 |
| 10:03:18 |
10.71 |
1 |
5705 |
卖出 |
| 10:03:36 |
10.71 |
4 |
5709 |
卖出 |
| 10:03:39 |
10.71 |
10 |
5719 |
卖出 |
| 10:03:42 |
10.71 |
1 |
5720 |
卖出 |
| 10:03:45 |
10.71 |
3 |
5723 |
卖出 |
| 10:03:54 |
10.71 |
1 |
5724 |
卖出 |
| 10:03:57 |
10.71 |
3 |
5727 |
卖出 |
| 10:04:06 |
10.7 |
9 |
5736 |
卖出 |
| 10:04:21 |
10.7 |
3 |
5739 |
卖出 |
| 10:04:27 |
10.71 |
1 |
5740 |
买入 |
| 10:04:30 |
10.7 |
55 |
5795 |
卖出 |
| 10:04:51 |
10.71 |
21 |
5816 |
买入 |
| 10:04:54 |
10.71 |
10 |
5826 |
买入 |
| 10:04:57 |
10.71 |
41 |
5867 |
买入 |
| 10:05:00 |
10.7 |
50 |
5917 |
卖出 |
| 10:05:09 |
10.72 |
1 |
5918 |
买入 |
| 10:05:12 |
10.72 |
1 |
5919 |
买入 |
| 10:05:24 |
10.71 |
11 |
5930 |
卖出 |
| 10:05:30 |
10.71 |
2 |
5932 |
买入 |
| 10:05:33 |
10.71 |
2 |
5934 |
买入 |
| 10:05:42 |
10.71 |
11 |
5945 |
买入 |
| 10:05:45 |
10.71 |
13 |
5958 |
买入 |