科新机电[300092]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
12.84 |
34 |
34 |
集合竞价 |
| 09:16:06 |
12.84 |
34 |
34 |
集合竞价 |
| 09:17:54 |
12.84 |
34 |
34 |
集合竞价 |
| 09:18:12 |
12.84 |
34 |
34 |
集合竞价 |
| 09:18:30 |
12.82 |
34 |
34 |
集合竞价 |
| 09:18:39 |
12.8 |
34 |
34 |
集合竞价 |
| 09:18:48 |
12.82 |
38 |
38 |
集合竞价 |
| 09:19:15 |
12.82 |
38 |
38 |
集合竞价 |
| 09:19:42 |
12.82 |
39 |
39 |
集合竞价 |
| 09:19:51 |
12.82 |
39 |
39 |
集合竞价 |
| 09:20:12 |
12.7 |
39 |
39 |
集合竞价 |
| 09:20:39 |
12.7 |
39 |
39 |
集合竞价 |
| 09:20:57 |
12.7 |
51 |
51 |
集合竞价 |
| 09:21:15 |
12.7 |
51 |
51 |
集合竞价 |
| 09:22:18 |
12.69 |
52 |
52 |
集合竞价 |
| 09:22:27 |
12.66 |
72 |
72 |
集合竞价 |
| 09:23:12 |
12.66 |
72 |
72 |
集合竞价 |
| 09:23:21 |
12.66 |
72 |
72 |
集合竞价 |
| 09:23:30 |
12.66 |
72 |
72 |
集合竞价 |
| 09:23:39 |
12.66 |
72 |
72 |
集合竞价 |
| 09:23:48 |
12.66 |
72 |
72 |
集合竞价 |
| 09:23:57 |
12.59 |
77 |
77 |
集合竞价 |
| 09:24:06 |
12.4 |
111 |
111 |
集合竞价 |
| 09:24:15 |
12.34 |
248 |
248 |
集合竞价 |
| 09:24:24 |
12.34 |
256 |
256 |
集合竞价 |
| 09:24:33 |
12.34 |
296 |
296 |
集合竞价 |
| 09:24:42 |
12.34 |
315 |
315 |
集合竞价 |
| 09:24:51 |
12.4 |
412 |
412 |
集合竞价 |
| 09:25:00 |
12.49 |
487 |
487 |
集合竞价 |
| 09:25:03 |
12.5 |
576 |
1063 |
卖出 |
| 09:30:03 |
12.55 |
476 |
1539 |
买入 |
| 09:30:06 |
12.5 |
172 |
1711 |
卖出 |
| 09:30:09 |
12.5 |
153 |
1864 |
买入 |
| 09:30:12 |
12.58 |
49 |
1913 |
买入 |
| 09:30:15 |
12.52 |
11 |
1924 |
买入 |
| 09:30:18 |
12.53 |
61 |
1985 |
买入 |
| 09:30:21 |
12.6 |
4 |
1989 |
买入 |
| 09:30:24 |
12.55 |
73 |
2062 |
卖出 |
| 09:30:27 |
12.53 |
126 |
2188 |
卖出 |
| 09:30:30 |
12.54 |
57 |
2245 |
买入 |
| 09:30:33 |
12.57 |
73 |
2318 |
买入 |
| 09:30:36 |
12.6 |
112 |
2430 |
买入 |
| 09:30:39 |
12.6 |
125 |
2555 |
买入 |
| 09:30:42 |
12.62 |
36 |
2591 |
买入 |
| 09:30:45 |
12.7 |
173 |
2764 |
买入 |
| 09:30:48 |
12.72 |
19 |
2783 |
买入 |
| 09:30:51 |
12.75 |
112 |
2895 |
买入 |
| 09:30:54 |
12.74 |
8 |
2903 |
卖出 |
| 09:30:57 |
12.76 |
140 |
3043 |
买入 |
| 09:31:00 |
12.75 |
65 |
3108 |
买入 |
| 09:31:03 |
12.8 |
675 |
3783 |
买入 |
| 09:31:06 |
12.76 |
97 |
3880 |
卖出 |
| 09:31:09 |
12.82 |
374 |
4254 |
买入 |
| 09:31:12 |
12.85 |
153 |
4407 |
买入 |
| 09:31:15 |
12.79 |
7 |
4414 |
卖出 |
| 09:31:18 |
12.76 |
156 |
4570 |
卖出 |
| 09:31:21 |
12.79 |
80 |
4650 |
买入 |
| 09:31:24 |
12.76 |
62 |
4712 |
卖出 |
| 09:31:27 |
12.76 |
267 |
4979 |
卖出 |
| 09:31:30 |
12.76 |
119 |
5098 |
买入 |
| 09:31:33 |
12.74 |
318 |
5416 |
卖出 |
| 09:31:36 |
12.8 |
95 |
5511 |
买入 |
| 09:31:39 |
12.79 |
45 |
5556 |
卖出 |
| 09:31:42 |
12.8 |
51 |
5607 |
买入 |
| 09:31:45 |
12.78 |
107 |
5714 |
卖出 |
| 09:31:48 |
12.76 |
30 |
5744 |
卖出 |
| 09:31:51 |
12.74 |
39 |
5783 |
卖出 |
| 09:31:57 |
12.74 |
28 |
5811 |
买入 |
| 09:32:00 |
12.71 |
24 |
5835 |
卖出 |
| 09:32:03 |
12.75 |
54 |
5889 |
买入 |
| 09:32:06 |
12.73 |
164 |
6053 |
卖出 |
| 09:32:09 |
12.74 |
69 |
6122 |
买入 |
| 09:32:12 |
12.74 |
14 |
6136 |
买入 |
| 09:32:15 |
12.74 |
13 |
6149 |
买入 |
| 09:32:18 |
12.67 |
726 |
6875 |
卖出 |
| 09:32:21 |
12.62 |
55 |
6930 |
卖出 |
| 09:32:24 |
12.62 |
173 |
7103 |
卖出 |
| 09:32:27 |
12.62 |
3 |
7106 |
卖出 |
| 09:32:30 |
12.62 |
15 |
7121 |
卖出 |
| 09:32:33 |
12.52 |
165 |
7286 |
卖出 |
| 09:32:36 |
12.59 |
29 |
7315 |
买入 |
| 09:32:39 |
12.59 |
27 |
7342 |
买入 |
| 09:32:42 |
12.6 |
90 |
7432 |
买入 |
| 09:32:45 |
12.58 |
89 |
7521 |
卖出 |
| 09:32:48 |
12.56 |
105 |
7626 |
卖出 |
| 09:32:51 |
12.54 |
65 |
7691 |
卖出 |
| 09:32:54 |
12.56 |
48 |
7739 |
买入 |
| 09:32:57 |
12.54 |
75 |
7814 |
卖出 |
| 09:33:00 |
12.53 |
124 |
7938 |
卖出 |
| 09:33:03 |
12.52 |
179 |
8117 |
卖出 |
| 09:33:06 |
12.5 |
273 |
8390 |
卖出 |
| 09:33:09 |
12.49 |
16 |
8406 |
卖出 |
| 09:33:12 |
12.53 |
115 |
8521 |
买入 |
| 09:33:15 |
12.5 |
123 |
8644 |
卖出 |
| 09:33:18 |
12.5 |
25 |
8669 |
卖出 |
| 09:33:21 |
12.52 |
113 |
8782 |
买入 |
| 09:33:24 |
12.51 |
191 |
8973 |
卖出 |
| 09:33:27 |
12.46 |
75 |
9048 |
卖出 |
| 09:33:30 |
12.51 |
26 |
9074 |
买入 |
| 09:33:33 |
12.47 |
27 |
9101 |
卖出 |
| 09:33:36 |
12.5 |
176 |
9277 |
买入 |
| 09:33:39 |
12.47 |
80 |
9357 |
卖出 |
| 09:33:42 |
12.46 |
22 |
9379 |
卖出 |
| 09:33:45 |
12.46 |
15 |
9394 |
卖出 |
| 09:33:48 |
12.47 |
122 |
9516 |
买入 |
| 09:33:51 |
12.5 |
87 |
9603 |
买入 |
| 09:33:54 |
12.5 |
149 |
9752 |
买入 |
| 09:33:57 |
12.47 |
93 |
9845 |
卖出 |
| 09:34:00 |
12.47 |
101 |
9946 |
买入 |
| 09:34:03 |
12.47 |
22 |
9968 |
买入 |
| 09:34:06 |
12.52 |
363 |
10331 |
买入 |
| 09:34:09 |
12.55 |
154 |
10485 |
买入 |
| 09:34:12 |
12.47 |
646 |
11131 |
卖出 |
| 09:34:15 |
12.5 |
16 |
11147 |
买入 |
| 09:34:18 |
12.57 |
102 |
11249 |
买入 |
| 09:34:21 |
12.52 |
19 |
11268 |
卖出 |
| 09:34:24 |
12.57 |
49 |
11317 |
买入 |
| 09:34:27 |
12.51 |
29 |
11346 |
卖出 |
| 09:34:30 |
12.52 |
5 |
11351 |
买入 |
| 09:34:33 |
12.54 |
43 |
11394 |
卖出 |
| 09:34:36 |
12.55 |
297 |
11691 |
买入 |
| 09:34:39 |
12.51 |
76 |
11767 |
卖出 |
| 09:34:42 |
12.65 |
642 |
12409 |
买入 |
| 09:34:45 |
12.51 |
200 |
12609 |
卖出 |
| 09:34:48 |
12.65 |
64 |
12673 |
买入 |
| 09:34:51 |
12.62 |
119 |
12792 |
卖出 |
| 09:34:54 |
12.61 |
94 |
12886 |
买入 |
| 09:34:57 |
12.62 |
28 |
12914 |
买入 |
| 09:35:00 |
12.62 |
191 |
13105 |
买入 |
| 09:35:03 |
12.62 |
51 |
13156 |
买入 |
| 09:35:06 |
12.62 |
55 |
13211 |
买入 |
| 09:35:09 |
12.62 |
58 |
13269 |
买入 |
| 09:35:12 |
12.61 |
116 |
13385 |
卖出 |
| 09:35:18 |
12.62 |
62 |
13447 |
卖出 |
| 09:35:21 |
12.65 |
23 |
13470 |
卖出 |
| 09:35:24 |
12.65 |
128 |
13598 |
卖出 |
| 09:35:27 |
12.67 |
1 |
13599 |
买入 |
| 09:35:33 |
12.68 |
5 |
13604 |
买入 |
| 09:35:39 |
12.71 |
13 |
13617 |
买入 |
| 09:35:42 |
12.72 |
20 |
13637 |
买入 |
| 09:35:45 |
12.71 |
18 |
13655 |
卖出 |
| 09:35:48 |
12.71 |
16 |
13671 |
买入 |
| 09:35:51 |
12.73 |
21 |
13692 |
买入 |
| 09:35:54 |
12.71 |
8 |
13700 |
卖出 |
| 09:35:57 |
12.71 |
1 |
13701 |
卖出 |
| 09:36:00 |
12.72 |
26 |
13727 |
买入 |
| 09:36:03 |
12.71 |
23 |
13750 |
卖出 |
| 09:36:06 |
12.7 |
28 |
13778 |
卖出 |
| 09:36:09 |
12.71 |
33 |
13811 |
卖出 |
| 09:36:12 |
12.68 |
146 |
13957 |
卖出 |
| 09:36:15 |
12.68 |
58 |
14015 |
买入 |
| 09:36:18 |
12.65 |
39 |
14054 |
买入 |
| 09:36:21 |
12.65 |
51 |
14105 |
卖出 |
| 09:36:24 |
12.67 |
106 |
14211 |
买入 |
| 09:36:27 |
12.65 |
123 |
14334 |
卖出 |
| 09:36:30 |
12.66 |
70 |
14404 |
买入 |
| 09:36:33 |
12.69 |
70 |
14474 |
买入 |
| 09:36:36 |
12.65 |
13 |
14487 |
卖出 |
| 09:36:39 |
12.6 |
7 |
14494 |
卖出 |
| 09:36:45 |
12.64 |
20 |
14514 |
买入 |
| 09:36:48 |
12.64 |
8 |
14522 |
卖出 |
| 09:36:51 |
12.6 |
10 |
14532 |
卖出 |
| 09:36:54 |
12.56 |
18 |
14550 |
卖出 |
| 09:36:57 |
12.56 |
46 |
14596 |
卖出 |
| 09:37:00 |
12.56 |
47 |
14643 |
买入 |
| 09:37:03 |
12.51 |
5 |
14648 |
卖出 |
| 09:37:06 |
12.51 |
62 |
14710 |
卖出 |
| 09:37:09 |
12.51 |
111 |
14821 |
卖出 |
| 09:37:12 |
12.51 |
8 |
14829 |
买入 |
| 09:37:15 |
12.51 |
70 |
14899 |
买入 |
| 09:37:18 |
12.53 |
6 |
14905 |
买入 |
| 09:37:21 |
12.55 |
136 |
15041 |
买入 |
| 09:37:24 |
12.52 |
22 |
15063 |
卖出 |
| 09:37:27 |
12.53 |
6 |
15069 |
卖出 |
| 09:37:30 |
12.56 |
2 |
15071 |
买入 |
| 09:37:33 |
12.53 |
26 |
15097 |
卖出 |
| 09:37:36 |
12.54 |
29 |
15126 |
买入 |
| 09:37:39 |
12.45 |
1148 |
16274 |
卖出 |
| 09:37:42 |
12.54 |
9 |
16283 |
卖出 |
| 09:37:45 |
12.53 |
19 |
16302 |
卖出 |
| 09:37:48 |
12.51 |
1140 |
17442 |
卖出 |
| 09:37:51 |
12.58 |
19 |
17461 |
买入 |
| 09:37:54 |
12.56 |
48 |
17509 |
卖出 |
| 09:37:57 |
12.52 |
1002 |
18511 |
卖出 |
| 09:38:00 |
12.58 |
28 |
18539 |
卖出 |
| 09:38:03 |
12.57 |
17 |
18556 |
买入 |
| 09:38:06 |
12.56 |
30 |
18586 |
卖出 |
| 09:38:12 |
12.56 |
187 |
18773 |
买入 |
| 09:38:15 |
12.56 |
105 |
18878 |
买入 |
| 09:38:18 |
12.57 |
116 |
18994 |
买入 |
| 09:38:21 |
12.57 |
10 |
19004 |
买入 |
| 09:38:24 |
12.57 |
10 |
19014 |
卖出 |
| 09:38:27 |
12.57 |
5 |
19019 |
卖出 |
| 09:38:30 |
12.57 |
41 |
19060 |
买入 |
| 09:38:33 |
12.58 |
5 |
19065 |
买入 |
| 09:38:36 |
12.58 |
21 |
19086 |
买入 |
| 09:38:39 |
12.57 |
115 |
19201 |
卖出 |
| 09:38:42 |
12.58 |
1 |
19202 |
买入 |
| 09:38:45 |
12.57 |
51 |
19253 |
卖出 |
| 09:38:48 |
12.58 |
20 |
19273 |
买入 |
| 09:38:51 |
12.54 |
14 |
19287 |
卖出 |
| 09:38:54 |
12.54 |
1 |
19288 |
买入 |
| 09:39:00 |
12.57 |
31 |
19319 |
买入 |
| 09:39:03 |
12.55 |
13 |
19332 |
卖出 |
| 09:39:06 |
12.55 |
1 |
19333 |
买入 |
| 09:39:09 |
12.51 |
15 |
19348 |
卖出 |
| 09:39:12 |
12.52 |
87 |
19435 |
买入 |
| 09:39:15 |
12.55 |
14 |
19449 |
买入 |
| 09:39:18 |
12.52 |
11 |
19460 |
卖出 |
| 09:39:21 |
12.52 |
39 |
19499 |
卖出 |
| 09:39:24 |
12.52 |
33 |
19532 |
卖出 |
| 09:39:27 |
12.52 |
25 |
19557 |
买入 |
| 09:39:33 |
12.51 |
17 |
19574 |
卖出 |
| 09:39:36 |
12.5 |
11 |
19585 |
买入 |
| 09:39:39 |
12.5 |
46 |
19631 |
买入 |
| 09:39:42 |
12.5 |
65 |
19696 |
买入 |
| 09:39:45 |
12.5 |
28 |
19724 |
买入 |
| 09:39:48 |
12.49 |
32 |
19756 |
卖出 |
| 09:39:51 |
12.5 |
32 |
19788 |
买入 |
| 09:39:54 |
12.48 |
16 |
19804 |
卖出 |
| 09:39:57 |
12.49 |
224 |
20028 |
买入 |
| 09:40:00 |
12.51 |
183 |
20211 |
买入 |
| 09:40:03 |
12.49 |
219 |
20430 |
卖出 |
| 09:40:06 |
12.5 |
9 |
20439 |
买入 |
| 09:40:09 |
12.52 |
78 |
20517 |
买入 |
| 09:40:12 |
12.52 |
35 |
20552 |
买入 |
| 09:40:15 |
12.5 |
29 |
20581 |
卖出 |
| 09:40:18 |
12.53 |
2 |
20583 |
买入 |
| 09:40:21 |
12.55 |
13 |
20596 |
买入 |
| 09:40:24 |
12.54 |
2 |
20598 |
卖出 |
| 09:40:27 |
12.53 |
90 |
20688 |
卖出 |
| 09:40:33 |
12.53 |
119 |
20807 |
卖出 |
| 09:40:36 |
12.53 |
30 |
20837 |
买入 |
| 09:40:39 |
12.53 |
24 |
20861 |
买入 |
| 09:40:42 |
12.53 |
2 |
20863 |
买入 |
| 09:40:45 |
12.53 |
43 |
20906 |
卖出 |
| 09:40:48 |
12.52 |
2 |
20908 |
卖出 |
| 09:40:51 |
12.53 |
18 |
20926 |
买入 |
| 09:40:54 |
12.55 |
23 |
20949 |
买入 |
| 09:40:57 |
12.55 |
7 |
20956 |
买入 |
| 09:41:00 |
12.56 |
13 |
20969 |
买入 |
| 09:41:03 |
12.56 |
11 |
20980 |
卖出 |
| 09:41:06 |
12.55 |
74 |
21054 |
卖出 |
| 09:41:09 |
12.56 |
49 |
21103 |
买入 |
| 09:41:12 |
12.56 |
14 |
21117 |
卖出 |
| 09:41:15 |
12.57 |
40 |
21157 |
买入 |
| 09:41:24 |
12.58 |
2 |
21159 |
买入 |
| 09:41:36 |
12.58 |
5 |
21164 |
买入 |
| 09:41:39 |
12.58 |
8 |
21172 |
买入 |
| 09:41:42 |
12.57 |
46 |
21218 |
卖出 |
| 09:41:45 |
12.57 |
2 |
21220 |
买入 |
| 09:41:51 |
12.56 |
5 |
21225 |
卖出 |
| 09:41:54 |
12.55 |
13 |
21238 |
卖出 |
| 09:42:03 |
12.53 |
4 |
21242 |
卖出 |
| 09:42:06 |
12.53 |
1 |
21243 |
卖出 |
| 09:42:09 |
12.53 |
4 |
21247 |
卖出 |
| 09:42:12 |
12.52 |
5 |
21252 |
卖出 |
| 09:42:15 |
12.52 |
10 |
21262 |
卖出 |
| 09:42:18 |
12.52 |
17 |
21279 |
卖出 |
| 09:42:21 |
12.51 |
25 |
21304 |
卖出 |
| 09:42:24 |
12.52 |
96 |
21400 |
买入 |
| 09:42:27 |
12.49 |
163 |
21563 |
卖出 |
| 09:42:30 |
12.49 |
5 |
21568 |
卖出 |
| 09:42:36 |
12.5 |
49 |
21617 |
买入 |
| 09:42:39 |
12.49 |
59 |
21676 |
卖出 |
| 09:42:45 |
12.5 |
25 |
21701 |
卖出 |
| 09:42:48 |
12.49 |
10 |
21711 |
卖出 |
| 09:42:51 |
12.5 |
17 |
21728 |
买入 |
| 09:42:54 |
12.49 |
2 |
21730 |
卖出 |
| 09:42:57 |
12.49 |
1 |
21731 |
卖出 |
| 09:43:00 |
12.5 |
27 |
21758 |
买入 |
| 09:43:03 |
12.5 |
14 |
21772 |
买入 |
| 09:43:06 |
12.5 |
20 |
21792 |
买入 |
| 09:43:09 |
12.5 |
18 |
21810 |
买入 |
| 09:43:12 |
12.5 |
28 |
21838 |
买入 |
| 09:43:15 |
12.49 |
60 |
21898 |
卖出 |
| 09:43:18 |
12.48 |
144 |
22042 |
卖出 |
| 09:43:21 |
12.49 |
18 |
22060 |
卖出 |
| 09:43:30 |
12.5 |
11 |
22071 |
卖出 |
| 09:43:33 |
12.49 |
40 |
22111 |
卖出 |
| 09:43:36 |
12.49 |
5 |
22116 |
买入 |
| 09:43:39 |
12.5 |
20 |
22136 |
买入 |
| 09:43:45 |
12.49 |
15 |
22151 |
卖出 |
| 09:43:48 |
12.49 |
10 |
22161 |
买入 |
| 09:43:51 |
12.48 |
7 |
22168 |
卖出 |
| 09:43:57 |
12.5 |
92 |
22260 |
买入 |
| 09:44:00 |
12.49 |
22 |
22282 |
卖出 |
| 09:44:03 |
12.5 |
17 |
22299 |
买入 |
| 09:44:06 |
12.49 |
80 |
22379 |
卖出 |
| 09:44:09 |
12.51 |
34 |
22413 |
买入 |
| 09:44:12 |
12.51 |
4 |
22417 |
买入 |
| 09:44:15 |
12.51 |
15 |
22432 |
买入 |
| 09:44:18 |
12.51 |
17 |
22449 |
买入 |
| 09:44:21 |
12.51 |
4 |
22453 |
买入 |
| 09:44:27 |
12.51 |
251 |
22704 |
卖出 |
| 09:44:36 |
12.51 |
18 |
22722 |
买入 |
| 09:44:39 |
12.5 |
9 |
22731 |
卖出 |
| 09:44:42 |
12.5 |
5 |
22736 |
卖出 |
| 09:44:45 |
12.5 |
112 |
22848 |
卖出 |
| 09:44:48 |
12.5 |
20 |
22868 |
买入 |