科新机电[300092]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.85 |
2 |
2 |
集合竞价 |
| 09:16:42 |
8.85 |
2 |
2 |
集合竞价 |
| 09:20:30 |
8.84 |
2 |
2 |
集合竞价 |
| 09:21:24 |
8.84 |
2 |
2 |
集合竞价 |
| 09:22:18 |
8.84 |
14 |
14 |
集合竞价 |
| 09:23:12 |
8.84 |
32 |
32 |
集合竞价 |
| 09:23:30 |
8.84 |
32 |
32 |
集合竞价 |
| 09:23:39 |
8.84 |
32 |
32 |
集合竞价 |
| 09:24:06 |
8.83 |
32 |
32 |
集合竞价 |
| 09:24:24 |
8.83 |
32 |
32 |
集合竞价 |
| 09:24:42 |
8.82 |
32 |
32 |
集合竞价 |
| 09:24:51 |
8.76 |
37 |
37 |
集合竞价 |
| 09:25:00 |
8.7 |
81 |
81 |
集合竞价 |
| 09:25:03 |
8.83 |
288 |
369 |
买入 |
| 09:30:03 |
8.82 |
54 |
423 |
卖出 |
| 09:30:06 |
8.8 |
19 |
442 |
卖出 |
| 09:30:09 |
8.8 |
70 |
512 |
买入 |
| 09:30:12 |
8.76 |
86 |
598 |
卖出 |
| 09:30:15 |
8.77 |
14 |
612 |
卖出 |
| 09:30:18 |
8.77 |
43 |
655 |
买入 |
| 09:30:21 |
8.77 |
51 |
706 |
卖出 |
| 09:30:24 |
8.77 |
16 |
722 |
买入 |
| 09:30:27 |
8.76 |
25 |
747 |
卖出 |
| 09:30:30 |
8.73 |
74 |
821 |
卖出 |
| 09:30:33 |
8.73 |
38 |
859 |
买入 |
| 09:30:36 |
8.73 |
19 |
878 |
卖出 |
| 09:30:39 |
8.73 |
50 |
928 |
卖出 |
| 09:30:42 |
8.69 |
57 |
985 |
卖出 |
| 09:30:45 |
8.7 |
17 |
1002 |
买入 |
| 09:30:48 |
8.68 |
13 |
1015 |
卖出 |
| 09:30:51 |
8.68 |
10 |
1025 |
卖出 |
| 09:30:54 |
8.68 |
76 |
1101 |
卖出 |
| 09:30:57 |
8.68 |
5 |
1106 |
买入 |
| 09:31:00 |
8.65 |
29 |
1135 |
卖出 |
| 09:31:03 |
8.67 |
3 |
1138 |
买入 |
| 09:31:06 |
8.68 |
52 |
1190 |
买入 |
| 09:31:09 |
8.67 |
17 |
1207 |
卖出 |
| 09:31:12 |
8.65 |
3 |
1210 |
卖出 |
| 09:31:15 |
8.68 |
17 |
1227 |
买入 |
| 09:31:18 |
8.68 |
23 |
1250 |
买入 |
| 09:31:21 |
8.68 |
24 |
1274 |
买入 |
| 09:31:24 |
8.65 |
16 |
1290 |
卖出 |
| 09:31:27 |
8.64 |
68 |
1358 |
卖出 |
| 09:31:30 |
8.63 |
57 |
1415 |
卖出 |
| 09:31:33 |
8.65 |
2 |
1417 |
买入 |
| 09:31:42 |
8.64 |
996 |
2413 |
买入 |
| 09:31:45 |
8.62 |
24 |
2437 |
卖出 |
| 09:31:48 |
8.62 |
5 |
2442 |
卖出 |
| 09:31:51 |
8.6 |
15 |
2457 |
卖出 |
| 09:31:54 |
8.6 |
20 |
2477 |
买入 |
| 09:31:57 |
8.6 |
6 |
2483 |
卖出 |
| 09:32:00 |
8.6 |
1 |
2484 |
买入 |
| 09:32:03 |
8.6 |
37 |
2521 |
卖出 |
| 09:32:06 |
8.6 |
21 |
2542 |
卖出 |
| 09:32:09 |
8.6 |
116 |
2658 |
卖出 |
| 09:32:12 |
8.58 |
17 |
2675 |
卖出 |
| 09:32:15 |
8.58 |
38 |
2713 |
卖出 |
| 09:32:18 |
8.58 |
34 |
2747 |
买入 |
| 09:32:21 |
8.58 |
29 |
2776 |
卖出 |
| 09:32:24 |
8.58 |
37 |
2813 |
卖出 |
| 09:32:27 |
8.58 |
170 |
2983 |
买入 |
| 09:32:30 |
8.53 |
422 |
3405 |
卖出 |
| 09:32:33 |
8.56 |
212 |
3617 |
买入 |
| 09:32:36 |
8.56 |
15 |
3632 |
卖出 |
| 09:32:39 |
8.57 |
94 |
3726 |
买入 |
| 09:32:42 |
8.58 |
62 |
3788 |
买入 |
| 09:32:45 |
8.56 |
7 |
3795 |
卖出 |
| 09:32:48 |
8.58 |
37 |
3832 |
买入 |
| 09:32:51 |
8.58 |
1 |
3833 |
卖出 |
| 09:33:00 |
8.54 |
353 |
4186 |
卖出 |
| 09:33:03 |
8.58 |
108 |
4294 |
买入 |
| 09:33:06 |
8.58 |
5 |
4299 |
卖出 |
| 09:33:09 |
8.59 |
46 |
4345 |
买入 |
| 09:33:12 |
8.56 |
803 |
5148 |
卖出 |
| 09:33:15 |
8.56 |
3 |
5151 |
买入 |
| 09:33:18 |
8.56 |
8 |
5159 |
卖出 |
| 09:33:21 |
8.54 |
88 |
5247 |
卖出 |
| 09:33:24 |
8.57 |
20 |
5267 |
买入 |
| 09:33:27 |
8.57 |
1 |
5268 |
买入 |
| 09:33:30 |
8.58 |
2 |
5270 |
买入 |
| 09:33:33 |
8.52 |
500 |
5770 |
卖出 |
| 09:33:42 |
8.59 |
36 |
5806 |
买入 |
| 09:33:45 |
8.52 |
520 |
6326 |
卖出 |
| 09:33:48 |
8.6 |
105 |
6431 |
买入 |
| 09:33:51 |
8.58 |
12 |
6443 |
卖出 |
| 09:33:57 |
8.58 |
3 |
6446 |
买入 |
| 09:34:00 |
8.58 |
89 |
6535 |
卖出 |
| 09:34:06 |
8.59 |
8 |
6543 |
买入 |
| 09:34:09 |
8.6 |
3 |
6546 |
买入 |
| 09:34:12 |
8.61 |
13 |
6559 |
买入 |
| 09:34:18 |
8.62 |
38 |
6597 |
买入 |
| 09:34:21 |
8.63 |
1 |
6598 |
买入 |
| 09:34:24 |
8.62 |
1 |
6599 |
卖出 |
| 09:34:30 |
8.62 |
21 |
6620 |
卖出 |
| 09:34:33 |
8.62 |
8 |
6628 |
卖出 |
| 09:34:36 |
8.62 |
2 |
6630 |
买入 |
| 09:34:42 |
8.65 |
7 |
6637 |
买入 |
| 09:34:48 |
8.61 |
4 |
6641 |
卖出 |
| 09:34:51 |
8.63 |
32 |
6673 |
买入 |
| 09:34:54 |
8.64 |
20 |
6693 |
买入 |
| 09:34:57 |
8.65 |
4 |
6697 |
买入 |
| 09:35:00 |
8.65 |
21 |
6718 |
卖出 |
| 09:35:03 |
8.65 |
22 |
6740 |
卖出 |
| 09:35:06 |
8.66 |
14 |
6754 |
买入 |
| 09:35:12 |
8.65 |
28 |
6782 |
卖出 |
| 09:35:15 |
8.65 |
6 |
6788 |
买入 |
| 09:35:18 |
8.66 |
5 |
6793 |
买入 |
| 09:35:27 |
8.66 |
11 |
6804 |
买入 |
| 09:35:30 |
8.66 |
5 |
6809 |
买入 |
| 09:35:33 |
8.66 |
2 |
6811 |
买入 |
| 09:35:39 |
8.64 |
24 |
6835 |
卖出 |
| 09:35:42 |
8.64 |
38 |
6873 |
卖出 |
| 09:35:45 |
8.65 |
4 |
6877 |
买入 |
| 09:35:48 |
8.66 |
94 |
6971 |
买入 |
| 09:35:54 |
8.66 |
2 |
6973 |
买入 |
| 09:35:57 |
8.66 |
68 |
7041 |
买入 |
| 09:36:00 |
8.66 |
2 |
7043 |
买入 |
| 09:36:06 |
8.66 |
12 |
7055 |
买入 |
| 09:36:09 |
8.66 |
33 |
7088 |
买入 |
| 09:36:12 |
8.66 |
14 |
7102 |
买入 |
| 09:36:15 |
8.66 |
4 |
7106 |
卖出 |
| 09:36:18 |
8.66 |
1 |
7107 |
买入 |
| 09:36:24 |
8.66 |
18 |
7125 |
卖出 |
| 09:36:30 |
8.65 |
6 |
7131 |
卖出 |
| 09:36:33 |
8.66 |
5 |
7136 |
买入 |
| 09:36:42 |
8.65 |
12 |
7148 |
卖出 |
| 09:36:45 |
8.66 |
30 |
7178 |
买入 |
| 09:37:00 |
8.65 |
7 |
7185 |
买入 |
| 09:37:06 |
8.65 |
114 |
7299 |
买入 |
| 09:37:09 |
8.67 |
13 |
7312 |
买入 |
| 09:37:12 |
8.66 |
2 |
7314 |
卖出 |
| 09:37:15 |
8.66 |
8 |
7322 |
卖出 |
| 09:37:18 |
8.66 |
2 |
7324 |
买入 |
| 09:37:21 |
8.66 |
6 |
7330 |
卖出 |
| 09:37:24 |
8.66 |
5 |
7335 |
买入 |
| 09:37:27 |
8.65 |
4 |
7339 |
卖出 |
| 09:37:30 |
8.67 |
8 |
7347 |
买入 |
| 09:37:33 |
8.65 |
2 |
7349 |
卖出 |
| 09:37:36 |
8.68 |
23 |
7372 |
买入 |
| 09:37:39 |
8.65 |
19 |
7391 |
卖出 |
| 09:37:42 |
8.65 |
13 |
7404 |
卖出 |
| 09:37:45 |
8.67 |
6 |
7410 |
买入 |
| 09:37:48 |
8.68 |
1 |
7411 |
买入 |
| 09:37:51 |
8.67 |
86 |
7497 |
卖出 |
| 09:37:54 |
8.67 |
5 |
7502 |
卖出 |
| 09:37:57 |
8.67 |
104 |
7606 |
卖出 |
| 09:38:00 |
8.68 |
3 |
7609 |
买入 |
| 09:38:03 |
8.68 |
5 |
7614 |
卖出 |
| 09:38:06 |
8.68 |
2 |
7616 |
卖出 |
| 09:38:09 |
8.68 |
58 |
7674 |
卖出 |
| 09:38:12 |
8.7 |
5 |
7679 |
买入 |
| 09:38:15 |
8.68 |
21 |
7700 |
卖出 |
| 09:38:18 |
8.69 |
27 |
7727 |
卖出 |
| 09:38:21 |
8.69 |
21 |
7748 |
卖出 |
| 09:38:24 |
8.69 |
15 |
7763 |
卖出 |
| 09:38:27 |
8.69 |
1 |
7764 |
买入 |
| 09:38:30 |
8.69 |
12 |
7776 |
买入 |
| 09:38:33 |
8.72 |
41 |
7817 |
买入 |
| 09:38:45 |
8.71 |
2 |
7819 |
卖出 |
| 09:38:48 |
8.71 |
7 |
7826 |
卖出 |
| 09:38:54 |
8.71 |
3 |
7829 |
买入 |
| 09:39:00 |
8.71 |
1 |
7830 |
卖出 |
| 09:39:06 |
8.72 |
24 |
7854 |
买入 |
| 09:39:09 |
8.71 |
2 |
7856 |
卖出 |
| 09:39:15 |
8.71 |
12 |
7868 |
卖出 |
| 09:39:18 |
8.71 |
14 |
7882 |
卖出 |
| 09:39:21 |
8.71 |
13 |
7895 |
卖出 |
| 09:39:24 |
8.71 |
27 |
7922 |
卖出 |
| 09:39:27 |
8.7 |
1 |
7923 |
买入 |
| 09:39:39 |
8.69 |
5 |
7928 |
卖出 |
| 09:39:42 |
8.69 |
6 |
7934 |
卖出 |
| 09:39:45 |
8.69 |
7 |
7941 |
买入 |
| 09:39:48 |
8.69 |
11 |
7952 |
买入 |
| 09:39:51 |
8.69 |
1 |
7953 |
卖出 |
| 09:39:54 |
8.69 |
3 |
7956 |
卖出 |
| 09:39:57 |
8.69 |
2 |
7958 |
买入 |
| 09:40:03 |
8.7 |
1 |
7959 |
买入 |
| 09:40:09 |
8.69 |
1 |
7960 |
卖出 |
| 09:40:12 |
8.69 |
1 |
7961 |
卖出 |
| 09:40:15 |
8.69 |
4 |
7965 |
卖出 |
| 09:40:21 |
8.71 |
34 |
7999 |
买入 |
| 09:40:24 |
8.71 |
4 |
8003 |
买入 |
| 09:40:27 |
8.72 |
93 |
8096 |
买入 |
| 09:40:30 |
8.73 |
34 |
8130 |
买入 |
| 09:40:33 |
8.72 |
9 |
8139 |
卖出 |
| 09:40:36 |
8.71 |
9 |
8148 |
卖出 |
| 09:40:39 |
8.71 |
2 |
8150 |
卖出 |
| 09:40:51 |
8.69 |
1 |
8151 |
卖出 |
| 09:40:57 |
8.69 |
4 |
8155 |
买入 |
| 09:41:03 |
8.69 |
2 |
8157 |
卖出 |
| 09:41:06 |
8.69 |
7 |
8164 |
卖出 |
| 09:41:09 |
8.69 |
1 |
8165 |
卖出 |
| 09:41:12 |
8.69 |
22 |
8187 |
卖出 |
| 09:41:15 |
8.67 |
34 |
8221 |
卖出 |
| 09:41:24 |
8.67 |
19 |
8240 |
卖出 |
| 09:41:27 |
8.68 |
3 |
8243 |
买入 |
| 09:41:30 |
8.69 |
19 |
8262 |
买入 |
| 09:41:33 |
8.69 |
1 |
8263 |
买入 |
| 09:41:42 |
8.68 |
2 |
8265 |
卖出 |
| 09:41:45 |
8.69 |
23 |
8288 |
买入 |
| 09:41:48 |
8.69 |
4 |
8292 |
买入 |
| 09:41:54 |
8.69 |
12 |
8304 |
买入 |
| 09:41:57 |
8.69 |
12 |
8316 |
买入 |
| 09:42:00 |
8.69 |
2 |
8318 |
买入 |
| 09:42:06 |
8.69 |
12 |
8330 |
买入 |
| 09:42:12 |
8.69 |
3 |
8333 |
买入 |
| 09:42:15 |
8.69 |
1 |
8334 |
卖出 |
| 09:42:18 |
8.69 |
1 |
8335 |
买入 |
| 09:42:24 |
8.69 |
15 |
8350 |
买入 |
| 09:42:33 |
8.68 |
9 |
8359 |
卖出 |
| 09:42:36 |
8.68 |
11 |
8370 |
买入 |
| 09:42:45 |
8.69 |
5 |
8375 |
买入 |
| 09:42:48 |
8.69 |
16 |
8391 |
买入 |
| 09:42:51 |
8.7 |
15 |
8406 |
买入 |
| 09:42:54 |
8.7 |
6 |
8412 |
买入 |
| 09:43:06 |
8.69 |
4 |
8416 |
卖出 |
| 09:43:09 |
8.68 |
3 |
8419 |
卖出 |
| 09:43:12 |
8.68 |
4 |
8423 |
买入 |
| 09:43:24 |
8.68 |
1 |
8424 |
卖出 |
| 09:43:36 |
8.68 |
15 |
8439 |
卖出 |
| 09:43:45 |
8.69 |
28 |
8467 |
买入 |
| 09:43:48 |
8.69 |
5 |
8472 |
卖出 |
| 09:43:54 |
8.7 |
9 |
8481 |
买入 |
| 09:44:03 |
8.71 |
62 |
8543 |
买入 |
| 09:44:06 |
8.72 |
43 |
8586 |
买入 |
| 09:44:09 |
8.72 |
8 |
8594 |
卖出 |
| 09:44:12 |
8.72 |
1 |
8595 |
卖出 |
| 09:44:15 |
8.72 |
11 |
8606 |
买入 |
| 09:44:27 |
8.68 |
100 |
8706 |
卖出 |
| 09:44:36 |
8.71 |
1 |
8707 |
买入 |
| 09:44:48 |
8.71 |
2 |
8709 |
买入 |
| 09:44:51 |
8.73 |
3 |
8712 |
买入 |
| 09:44:57 |
8.71 |
17 |
8729 |
卖出 |
| 09:45:00 |
8.71 |
58 |
8787 |
卖出 |
| 09:45:03 |
8.71 |
8 |
8795 |
卖出 |
| 09:45:09 |
8.71 |
28 |
8823 |
卖出 |
| 09:45:12 |
8.69 |
23 |
8846 |
卖出 |
| 09:45:18 |
8.7 |
55 |
8901 |
买入 |
| 09:45:36 |
8.7 |
2 |
8903 |
买入 |
| 09:45:39 |
8.7 |
3 |
8906 |
买入 |
| 09:45:42 |
8.71 |
37 |
8943 |
买入 |
| 09:45:45 |
8.71 |
7 |
8950 |
卖出 |
| 09:45:48 |
8.7 |
1 |
8951 |
卖出 |
| 09:46:09 |
8.71 |
2 |
8953 |
买入 |
| 09:46:12 |
8.71 |
7 |
8960 |
买入 |
| 09:46:15 |
8.73 |
19 |
8979 |
买入 |
| 09:46:18 |
8.73 |
3 |
8982 |
买入 |
| 09:46:21 |
8.73 |
1 |
8983 |
买入 |
| 09:46:24 |
8.71 |
5 |
8988 |
卖出 |
| 09:46:27 |
8.71 |
22 |
9010 |
卖出 |
| 09:46:30 |
8.71 |
28 |
9038 |
买入 |
| 09:46:33 |
8.71 |
87 |
9125 |
买入 |
| 09:46:36 |
8.73 |
24 |
9149 |
买入 |
| 09:46:39 |
8.73 |
5 |
9154 |
买入 |
| 09:46:42 |
8.73 |
2 |
9156 |
买入 |
| 09:46:48 |
8.71 |
23 |
9179 |
卖出 |
| 09:46:51 |
8.71 |
3 |
9182 |
卖出 |
| 09:46:54 |
8.73 |
10 |
9192 |
买入 |
| 09:47:06 |
8.73 |
3 |
9195 |
买入 |
| 09:47:09 |
8.73 |
4 |
9199 |
买入 |
| 09:47:12 |
8.74 |
16 |
9215 |
买入 |
| 09:47:15 |
8.74 |
2 |
9217 |
买入 |
| 09:47:18 |
8.75 |
1 |
9218 |
买入 |
| 09:47:21 |
8.74 |
10 |
9228 |
卖出 |
| 09:47:30 |
8.75 |
21 |
9249 |
买入 |
| 09:47:36 |
8.75 |
1 |
9250 |
买入 |
| 09:47:39 |
8.75 |
57 |
9307 |
买入 |
| 09:47:42 |
8.75 |
1 |
9308 |
买入 |
| 09:47:48 |
8.76 |
6 |
9314 |
买入 |
| 09:47:54 |
8.74 |
116 |
9430 |
卖出 |
| 09:47:57 |
8.74 |
28 |
9458 |
卖出 |
| 09:48:00 |
8.74 |
11 |
9469 |
买入 |
| 09:48:03 |
8.73 |
2 |
9471 |
卖出 |
| 09:48:09 |
8.73 |
9 |
9480 |
卖出 |
| 09:48:12 |
8.73 |
6 |
9486 |
卖出 |
| 09:48:15 |
8.73 |
15 |
9501 |
卖出 |
| 09:48:18 |
8.74 |
14 |
9515 |
买入 |
| 09:48:21 |
8.73 |
2 |
9517 |
卖出 |
| 09:48:24 |
8.73 |
2 |
9519 |
卖出 |
| 09:48:27 |
8.73 |
1 |
9520 |
买入 |
| 09:48:30 |
8.72 |
2 |
9522 |
卖出 |
| 09:48:39 |
8.73 |
3 |
9525 |
买入 |
| 09:48:48 |
8.73 |
11 |
9536 |
卖出 |
| 09:48:54 |
8.74 |
46 |
9582 |
买入 |
| 09:48:57 |
8.74 |
1 |
9583 |
卖出 |
| 09:49:21 |
8.75 |
57 |
9640 |
卖出 |
| 09:49:27 |
8.77 |
34 |
9674 |
买入 |
| 09:49:39 |
8.75 |
58 |
9732 |
卖出 |
| 09:49:42 |
8.75 |
5 |
9737 |
买入 |
| 09:49:48 |
8.75 |
21 |
9758 |
买入 |
| 09:49:51 |
8.74 |
21 |
9779 |
卖出 |
| 09:49:54 |
8.75 |
52 |
9831 |
买入 |
| 09:49:57 |
8.75 |
1 |
9832 |
买入 |
| 09:50:00 |
8.75 |
2 |
9834 |
买入 |
| 09:50:03 |
8.75 |
39 |
9873 |
买入 |
| 09:50:06 |
8.75 |
1 |
9874 |
卖出 |
| 09:50:12 |
8.75 |
13 |
9887 |
卖出 |
| 09:50:15 |
8.74 |
6 |
9893 |
卖出 |
| 09:50:18 |
8.74 |
4 |
9897 |
卖出 |
| 09:50:24 |
8.74 |
9 |
9906 |
卖出 |