科新机电[300092]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:03 |
10.83 |
13 |
13 |
集合竞价 |
| 09:25:03 |
10.83 |
28 |
41 |
卖出 |
| 09:30:03 |
10.84 |
47 |
88 |
买入 |
| 09:30:06 |
10.84 |
15 |
103 |
卖出 |
| 09:30:09 |
10.83 |
42 |
145 |
卖出 |
| 09:30:12 |
10.83 |
25 |
170 |
卖出 |
| 09:30:15 |
10.79 |
2 |
172 |
卖出 |
| 09:30:18 |
10.79 |
13 |
185 |
卖出 |
| 09:30:21 |
10.79 |
14 |
199 |
卖出 |
| 09:30:24 |
10.79 |
10 |
209 |
卖出 |
| 09:30:27 |
10.79 |
54 |
263 |
卖出 |
| 09:30:30 |
10.79 |
10 |
273 |
卖出 |
| 09:30:33 |
10.78 |
14 |
287 |
卖出 |
| 09:30:36 |
10.78 |
4 |
291 |
卖出 |
| 09:30:54 |
10.78 |
2 |
293 |
卖出 |
| 09:31:09 |
10.79 |
1 |
294 |
买入 |
| 09:31:12 |
10.79 |
1 |
295 |
买入 |
| 09:31:15 |
10.8 |
24 |
319 |
买入 |
| 09:31:18 |
10.79 |
7 |
326 |
卖出 |
| 09:31:27 |
10.82 |
17 |
343 |
买入 |
| 09:31:45 |
10.85 |
1 |
344 |
买入 |
| 09:31:51 |
10.85 |
9 |
353 |
买入 |
| 09:31:54 |
10.86 |
9 |
362 |
买入 |
| 09:31:57 |
10.85 |
18 |
380 |
卖出 |
| 09:32:00 |
10.86 |
3 |
383 |
买入 |
| 09:32:03 |
10.86 |
2 |
385 |
卖出 |
| 09:32:06 |
10.86 |
7 |
392 |
卖出 |
| 09:32:09 |
10.85 |
26 |
418 |
卖出 |
| 09:32:12 |
10.89 |
116 |
534 |
买入 |
| 09:32:15 |
10.83 |
1 |
535 |
卖出 |
| 09:32:18 |
10.85 |
9 |
544 |
买入 |
| 09:32:33 |
10.83 |
2 |
546 |
卖出 |
| 09:32:36 |
10.85 |
10 |
556 |
买入 |
| 09:32:48 |
10.85 |
12 |
568 |
买入 |
| 09:32:51 |
10.85 |
2 |
570 |
卖出 |
| 09:33:00 |
10.85 |
24 |
594 |
卖出 |
| 09:33:03 |
10.85 |
2 |
596 |
卖出 |
| 09:33:06 |
10.85 |
6 |
602 |
卖出 |
| 09:33:09 |
10.88 |
8 |
610 |
买入 |
| 09:33:18 |
10.87 |
33 |
643 |
买入 |
| 09:33:30 |
10.87 |
4 |
647 |
买入 |
| 09:33:33 |
10.85 |
6 |
653 |
卖出 |
| 09:33:36 |
10.85 |
6 |
659 |
卖出 |
| 09:33:39 |
10.87 |
29 |
688 |
买入 |
| 09:34:00 |
10.85 |
18 |
706 |
卖出 |
| 09:34:03 |
10.85 |
1 |
707 |
买入 |
| 09:34:06 |
10.84 |
5 |
712 |
卖出 |
| 09:34:09 |
10.84 |
56 |
768 |
卖出 |
| 09:34:12 |
10.85 |
3 |
771 |
卖出 |
| 09:34:15 |
10.87 |
7 |
778 |
买入 |
| 09:34:21 |
10.85 |
5 |
783 |
卖出 |
| 09:34:33 |
10.85 |
9 |
792 |
卖出 |
| 09:34:48 |
10.85 |
7 |
799 |
卖出 |
| 09:34:51 |
10.85 |
23 |
822 |
买入 |
| 09:34:54 |
10.85 |
6 |
828 |
卖出 |
| 09:34:57 |
10.85 |
4 |
832 |
买入 |
| 09:35:00 |
10.87 |
1 |
833 |
买入 |
| 09:35:27 |
10.87 |
1 |
834 |
买入 |
| 09:35:45 |
10.87 |
2 |
836 |
买入 |
| 09:35:48 |
10.87 |
7 |
843 |
买入 |
| 09:35:51 |
10.87 |
4 |
847 |
买入 |
| 09:35:54 |
10.87 |
1 |
848 |
买入 |
| 09:36:00 |
10.86 |
6 |
854 |
卖出 |
| 09:36:15 |
10.88 |
25 |
879 |
买入 |
| 09:36:18 |
10.87 |
1 |
880 |
卖出 |
| 09:36:36 |
10.88 |
4 |
884 |
买入 |
| 09:36:42 |
10.87 |
5 |
889 |
卖出 |
| 09:36:51 |
10.87 |
40 |
929 |
卖出 |
| 09:37:03 |
10.88 |
66 |
995 |
买入 |
| 09:37:06 |
10.89 |
1 |
996 |
买入 |
| 09:37:09 |
10.89 |
1 |
997 |
买入 |
| 09:37:18 |
10.89 |
42 |
1039 |
买入 |
| 09:37:36 |
10.89 |
15 |
1054 |
卖出 |
| 09:37:39 |
10.89 |
1 |
1055 |
卖出 |
| 09:37:42 |
10.89 |
3 |
1058 |
卖出 |
| 09:37:48 |
10.88 |
7 |
1065 |
卖出 |
| 09:37:51 |
10.88 |
3 |
1068 |
卖出 |
| 09:38:09 |
10.88 |
24 |
1092 |
卖出 |
| 09:38:12 |
10.87 |
1 |
1093 |
卖出 |
| 09:38:15 |
10.87 |
3 |
1096 |
卖出 |
| 09:38:18 |
10.88 |
10 |
1106 |
买入 |
| 09:38:21 |
10.87 |
1 |
1107 |
卖出 |
| 09:38:30 |
10.88 |
15 |
1122 |
买入 |
| 09:38:33 |
10.87 |
26 |
1148 |
卖出 |
| 09:38:36 |
10.87 |
49 |
1197 |
买入 |
| 09:38:42 |
10.88 |
2 |
1199 |
买入 |
| 09:38:48 |
10.88 |
8 |
1207 |
卖出 |
| 09:39:06 |
10.87 |
24 |
1231 |
卖出 |
| 09:39:24 |
10.87 |
6 |
1237 |
买入 |
| 09:39:42 |
10.87 |
14 |
1251 |
卖出 |
| 09:40:12 |
10.87 |
1 |
1252 |
买入 |
| 09:40:33 |
10.87 |
10 |
1262 |
买入 |
| 09:40:42 |
10.87 |
29 |
1291 |
买入 |
| 09:40:45 |
10.88 |
10 |
1301 |
买入 |
| 09:40:48 |
10.88 |
6 |
1307 |
买入 |
| 09:40:51 |
10.88 |
2 |
1309 |
买入 |
| 09:40:54 |
10.88 |
2 |
1311 |
买入 |
| 09:40:57 |
10.88 |
1 |
1312 |
买入 |
| 09:41:15 |
10.88 |
3 |
1315 |
买入 |
| 09:41:18 |
10.88 |
20 |
1335 |
买入 |
| 09:41:21 |
10.87 |
17 |
1352 |
卖出 |
| 09:41:27 |
10.88 |
45 |
1397 |
买入 |
| 09:41:42 |
10.88 |
2 |
1399 |
买入 |
| 09:41:48 |
10.87 |
9 |
1408 |
卖出 |
| 09:41:57 |
10.87 |
4 |
1412 |
卖出 |
| 09:42:06 |
10.86 |
42 |
1454 |
卖出 |
| 09:42:15 |
10.87 |
10 |
1464 |
买入 |
| 09:42:30 |
10.87 |
32 |
1496 |
买入 |
| 09:42:42 |
10.87 |
5 |
1501 |
卖出 |
| 09:42:57 |
10.87 |
1 |
1502 |
卖出 |
| 09:43:03 |
10.88 |
5 |
1507 |
买入 |
| 09:43:21 |
10.88 |
18 |
1525 |
买入 |
| 09:43:33 |
10.86 |
1 |
1526 |
卖出 |
| 09:44:06 |
10.87 |
291 |
1817 |
买入 |
| 09:44:24 |
10.9 |
1 |
1818 |
买入 |
| 09:44:27 |
10.9 |
2 |
1820 |
卖出 |
| 09:44:30 |
10.9 |
3 |
1823 |
卖出 |
| 09:44:33 |
10.9 |
4 |
1827 |
卖出 |
| 09:44:45 |
10.9 |
2 |
1829 |
买入 |
| 09:44:57 |
10.9 |
30 |
1859 |
买入 |
| 09:45:03 |
10.9 |
39 |
1898 |
买入 |
| 09:45:06 |
10.9 |
3 |
1901 |
卖出 |
| 09:45:09 |
10.9 |
5 |
1906 |
买入 |
| 09:45:12 |
10.88 |
2 |
1908 |
卖出 |
| 09:45:27 |
10.89 |
3 |
1911 |
卖出 |
| 09:45:30 |
10.9 |
10 |
1921 |
买入 |
| 09:45:42 |
10.9 |
7 |
1928 |
卖出 |
| 09:45:45 |
10.91 |
26 |
1954 |
买入 |
| 09:45:48 |
10.91 |
1 |
1955 |
卖出 |
| 09:46:00 |
10.92 |
48 |
2003 |
买入 |
| 09:46:03 |
10.92 |
14 |
2017 |
卖出 |
| 09:46:06 |
10.92 |
15 |
2032 |
卖出 |
| 09:46:09 |
10.92 |
14 |
2046 |
卖出 |
| 09:46:12 |
10.91 |
25 |
2071 |
卖出 |
| 09:46:15 |
10.91 |
3 |
2074 |
卖出 |
| 09:46:27 |
10.91 |
39 |
2113 |
买入 |
| 09:46:30 |
10.91 |
5 |
2118 |
卖出 |
| 09:46:33 |
10.91 |
1 |
2119 |
卖出 |
| 09:46:39 |
10.92 |
5 |
2124 |
买入 |
| 09:46:51 |
10.91 |
49 |
2173 |
卖出 |
| 09:46:57 |
10.92 |
26 |
2199 |
买入 |
| 09:47:06 |
10.92 |
5 |
2204 |
卖出 |
| 09:47:18 |
10.92 |
51 |
2255 |
卖出 |
| 09:47:21 |
10.93 |
11 |
2266 |
买入 |
| 09:47:33 |
10.93 |
1 |
2267 |
买入 |
| 09:47:36 |
10.94 |
59 |
2326 |
买入 |
| 09:47:42 |
10.93 |
4 |
2330 |
卖出 |
| 09:47:45 |
10.94 |
2 |
2332 |
买入 |
| 09:47:48 |
10.94 |
16 |
2348 |
买入 |
| 09:47:54 |
10.94 |
16 |
2364 |
卖出 |
| 09:47:57 |
10.93 |
7 |
2371 |
卖出 |
| 09:48:03 |
10.94 |
12 |
2383 |
买入 |
| 09:48:06 |
10.94 |
90 |
2473 |
买入 |
| 09:48:12 |
10.92 |
3 |
2476 |
卖出 |
| 09:48:15 |
10.94 |
1 |
2477 |
买入 |
| 09:48:21 |
10.94 |
11 |
2488 |
买入 |
| 09:48:30 |
10.93 |
2 |
2490 |
卖出 |
| 09:48:33 |
10.93 |
2 |
2492 |
卖出 |
| 09:48:39 |
10.92 |
100 |
2592 |
卖出 |
| 09:48:54 |
10.93 |
59 |
2651 |
买入 |
| 09:48:57 |
10.93 |
18 |
2669 |
卖出 |
| 09:49:00 |
10.93 |
5 |
2674 |
卖出 |
| 09:49:03 |
10.92 |
12 |
2686 |
卖出 |
| 09:49:06 |
10.92 |
37 |
2723 |
卖出 |
| 09:49:12 |
10.9 |
55 |
2778 |
卖出 |
| 09:49:24 |
10.9 |
9 |
2787 |
卖出 |
| 09:49:27 |
10.9 |
2 |
2789 |
买入 |
| 09:49:33 |
10.88 |
20 |
2809 |
卖出 |
| 09:49:36 |
10.88 |
7 |
2816 |
买入 |
| 09:49:39 |
10.88 |
2 |
2818 |
买入 |
| 09:49:51 |
10.86 |
1 |
2819 |
卖出 |
| 09:50:12 |
10.88 |
1 |
2820 |
买入 |
| 09:50:24 |
10.88 |
52 |
2872 |
买入 |
| 09:50:27 |
10.88 |
3 |
2875 |
买入 |
| 09:50:30 |
10.88 |
2 |
2877 |
买入 |
| 09:50:33 |
10.88 |
1 |
2878 |
买入 |
| 09:50:42 |
10.88 |
107 |
2985 |
买入 |
| 09:50:45 |
10.88 |
1 |
2986 |
买入 |
| 09:50:48 |
10.88 |
2 |
2988 |
买入 |
| 09:51:18 |
10.88 |
27 |
3015 |
买入 |
| 09:51:21 |
10.88 |
15 |
3030 |
买入 |
| 09:51:24 |
10.88 |
5 |
3035 |
买入 |
| 09:51:27 |
10.88 |
78 |
3113 |
买入 |
| 09:51:36 |
10.91 |
60 |
3173 |
买入 |
| 09:52:03 |
10.91 |
10 |
3183 |
卖出 |
| 09:52:24 |
10.92 |
13 |
3196 |
买入 |
| 09:52:27 |
10.91 |
33 |
3229 |
卖出 |
| 09:52:42 |
10.91 |
20 |
3249 |
买入 |
| 09:53:18 |
10.91 |
2 |
3251 |
买入 |
| 09:54:18 |
10.91 |
30 |
3281 |
买入 |
| 09:55:06 |
10.91 |
21 |
3302 |
买入 |
| 09:55:42 |
10.9 |
47 |
3349 |
卖出 |
| 09:55:45 |
10.89 |
1 |
3350 |
卖出 |
| 09:55:57 |
10.9 |
1 |
3351 |
买入 |
| 09:56:21 |
10.9 |
30 |
3381 |
买入 |
| 09:56:24 |
10.9 |
8 |
3389 |
买入 |
| 09:56:36 |
10.9 |
20 |
3409 |
卖出 |
| 09:56:42 |
10.9 |
1 |
3410 |
卖出 |
| 09:56:57 |
10.9 |
10 |
3420 |
卖出 |
| 09:57:09 |
10.9 |
5 |
3425 |
卖出 |
| 09:57:15 |
10.91 |
1 |
3426 |
买入 |
| 09:57:18 |
10.91 |
1 |
3427 |
买入 |
| 09:57:27 |
10.91 |
1 |
3428 |
买入 |
| 09:57:45 |
10.91 |
104 |
3532 |
买入 |
| 09:57:48 |
10.91 |
40 |
3572 |
买入 |
| 09:57:51 |
10.91 |
14 |
3586 |
买入 |
| 09:57:54 |
10.91 |
17 |
3603 |
买入 |
| 09:58:09 |
10.92 |
9 |
3612 |
买入 |
| 09:58:21 |
10.91 |
10 |
3622 |
卖出 |
| 09:58:30 |
10.91 |
11 |
3633 |
卖出 |
| 09:58:51 |
10.92 |
13 |
3646 |
买入 |
| 09:58:54 |
10.91 |
3 |
3649 |
卖出 |
| 09:59:27 |
10.91 |
5 |
3654 |
卖出 |
| 09:59:42 |
10.92 |
68 |
3722 |
买入 |
| 09:59:48 |
10.92 |
20 |
3742 |
买入 |
| 09:59:57 |
10.92 |
1 |
3743 |
买入 |
| 10:00:30 |
10.91 |
1 |
3744 |
卖出 |
| 10:00:51 |
10.91 |
3 |
3747 |
卖出 |
| 10:01:33 |
10.91 |
4 |
3751 |
卖出 |
| 10:01:54 |
10.91 |
49 |
3800 |
卖出 |
| 10:02:09 |
10.91 |
16 |
3816 |
买入 |
| 10:02:15 |
10.91 |
2 |
3818 |
买入 |
| 10:02:18 |
10.91 |
1 |
3819 |
买入 |
| 10:02:27 |
10.91 |
1 |
3820 |
买入 |
| 10:02:36 |
10.91 |
35 |
3855 |
买入 |
| 10:02:39 |
10.9 |
2 |
3857 |
卖出 |
| 10:02:45 |
10.9 |
1 |
3858 |
卖出 |
| 10:03:06 |
10.91 |
20 |
3878 |
买入 |
| 10:03:12 |
10.91 |
3 |
3881 |
买入 |
| 10:03:18 |
10.91 |
2 |
3883 |
买入 |
| 10:03:24 |
10.91 |
3 |
3886 |
买入 |
| 10:03:36 |
10.91 |
31 |
3917 |
买入 |
| 10:04:12 |
10.9 |
81 |
3998 |
卖出 |
| 10:04:15 |
10.9 |
20 |
4018 |
卖出 |
| 10:04:18 |
10.9 |
2 |
4020 |
卖出 |
| 10:04:24 |
10.91 |
4 |
4024 |
买入 |
| 10:04:27 |
10.9 |
4 |
4028 |
卖出 |
| 10:04:30 |
10.9 |
25 |
4053 |
卖出 |
| 10:04:33 |
10.9 |
4 |
4057 |
买入 |
| 10:04:36 |
10.91 |
1 |
4058 |
买入 |
| 10:05:06 |
10.92 |
355 |
4413 |
买入 |
| 10:05:09 |
10.92 |
67 |
4480 |
买入 |
| 10:05:12 |
10.93 |
53 |
4533 |
买入 |
| 10:05:15 |
10.93 |
1 |
4534 |
买入 |
| 10:05:18 |
10.92 |
10 |
4544 |
卖出 |
| 10:05:33 |
10.92 |
11 |
4555 |
卖出 |
| 10:05:39 |
10.92 |
18 |
4573 |
卖出 |
| 10:07:03 |
10.92 |
3 |
4576 |
买入 |
| 10:07:06 |
10.92 |
1 |
4577 |
买入 |
| 10:07:09 |
10.92 |
21 |
4598 |
买入 |
| 10:07:18 |
10.92 |
27 |
4625 |
买入 |
| 10:07:24 |
10.92 |
11 |
4636 |
卖出 |
| 10:07:27 |
10.92 |
21 |
4657 |
买入 |
| 10:07:39 |
10.92 |
2 |
4659 |
卖出 |
| 10:07:48 |
10.92 |
12 |
4671 |
买入 |
| 10:07:57 |
10.93 |
48 |
4719 |
买入 |
| 10:08:09 |
10.93 |
5 |
4724 |
卖出 |
| 10:08:12 |
10.94 |
1 |
4725 |
买入 |
| 10:08:27 |
10.94 |
2 |
4727 |
买入 |
| 10:08:30 |
10.94 |
40 |
4767 |
买入 |
| 10:08:33 |
10.94 |
16 |
4783 |
买入 |
| 10:08:36 |
10.94 |
8 |
4791 |
买入 |
| 10:08:45 |
10.94 |
2 |
4793 |
买入 |
| 10:08:57 |
10.94 |
14 |
4807 |
买入 |
| 10:09:00 |
10.94 |
30 |
4837 |
买入 |
| 10:09:03 |
10.94 |
43 |
4880 |
买入 |
| 10:09:06 |
10.94 |
2 |
4882 |
买入 |
| 10:09:24 |
10.94 |
4 |
4886 |
买入 |
| 10:09:36 |
10.93 |
10 |
4896 |
卖出 |
| 10:09:45 |
10.93 |
2 |
4898 |
卖出 |
| 10:10:18 |
10.94 |
1 |
4899 |
买入 |
| 10:10:21 |
10.93 |
5 |
4904 |
卖出 |
| 10:10:24 |
10.94 |
2 |
4906 |
买入 |
| 10:10:27 |
10.94 |
20 |
4926 |
买入 |
| 10:10:30 |
10.93 |
4 |
4930 |
卖出 |
| 10:10:42 |
10.93 |
76 |
5006 |
卖出 |
| 10:10:48 |
10.92 |
1 |
5007 |
卖出 |
| 10:11:00 |
10.92 |
1 |
5008 |
卖出 |
| 10:11:09 |
10.92 |
1 |
5009 |
卖出 |
| 10:11:15 |
10.92 |
1 |
5010 |
卖出 |
| 10:11:57 |
10.92 |
1 |
5011 |
卖出 |
| 10:12:03 |
10.92 |
11 |
5022 |
卖出 |
| 10:12:36 |
10.91 |
1 |
5023 |
卖出 |
| 10:12:42 |
10.91 |
2 |
5025 |
卖出 |
| 10:12:45 |
10.91 |
13 |
5038 |
卖出 |
| 10:13:12 |
10.91 |
3 |
5041 |
买入 |
| 10:13:51 |
10.91 |
71 |
5112 |
买入 |
| 10:14:00 |
10.9 |
2 |
5114 |
卖出 |
| 10:14:06 |
10.9 |
1 |
5115 |
卖出 |
| 10:14:12 |
10.91 |
25 |
5140 |
买入 |
| 10:14:27 |
10.9 |
6 |
5146 |
卖出 |
| 10:14:33 |
10.91 |
11 |
5157 |
买入 |
| 10:14:39 |
10.91 |
18 |
5175 |
买入 |
| 10:14:45 |
10.91 |
16 |
5191 |
买入 |
| 10:15:00 |
10.91 |
1 |
5192 |
卖出 |
| 10:15:03 |
10.91 |
2 |
5194 |
卖出 |
| 10:15:18 |
10.91 |
9 |
5203 |
卖出 |
| 10:15:21 |
10.91 |
1 |
5204 |
卖出 |
| 10:15:24 |
10.91 |
2 |
5206 |
卖出 |
| 10:15:27 |
10.91 |
2 |
5208 |
卖出 |