科新机电[300092]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
10.1 |
155 |
155 |
集合竞价 |
| 09:17:00 |
10.1 |
155 |
155 |
集合竞价 |
| 09:17:18 |
10.1 |
155 |
155 |
集合竞价 |
| 09:17:27 |
10.1 |
155 |
155 |
集合竞价 |
| 09:17:36 |
10.11 |
155 |
155 |
集合竞价 |
| 09:17:54 |
10.12 |
155 |
155 |
集合竞价 |
| 09:18:12 |
11.11 |
5 |
5 |
集合竞价 |
| 09:18:30 |
11.11 |
5 |
5 |
集合竞价 |
| 09:19:15 |
11.15 |
5 |
5 |
集合竞价 |
| 09:22:54 |
11.15 |
5 |
5 |
集合竞价 |
| 09:23:03 |
11.15 |
109 |
109 |
集合竞价 |
| 09:24:06 |
11.15 |
111 |
111 |
集合竞价 |
| 09:24:24 |
11.15 |
222 |
222 |
集合竞价 |
| 09:24:33 |
11.15 |
222 |
222 |
集合竞价 |
| 09:24:42 |
11.15 |
240 |
240 |
集合竞价 |
| 09:24:51 |
11.15 |
306 |
306 |
集合竞价 |
| 09:25:00 |
11.15 |
388 |
388 |
集合竞价 |
| 09:25:03 |
11.17 |
388 |
776 |
卖出 |
| 09:30:03 |
11.17 |
188 |
964 |
卖出 |
| 09:30:06 |
11.15 |
169 |
1133 |
卖出 |
| 09:30:09 |
11.15 |
384 |
1517 |
卖出 |
| 09:30:12 |
11.11 |
56 |
1573 |
卖出 |
| 09:30:15 |
11.11 |
66 |
1639 |
卖出 |
| 09:30:18 |
11.1 |
21 |
1660 |
卖出 |
| 09:30:21 |
11.07 |
7 |
1667 |
卖出 |
| 09:30:24 |
11.08 |
4 |
1671 |
买入 |
| 09:30:27 |
11.09 |
128 |
1799 |
买入 |
| 09:30:30 |
11.07 |
62 |
1861 |
卖出 |
| 09:30:33 |
11.09 |
1 |
1862 |
卖出 |
| 09:30:36 |
11.1 |
12 |
1874 |
买入 |
| 09:30:39 |
11.07 |
63 |
1937 |
卖出 |
| 09:30:42 |
11.11 |
6 |
1943 |
买入 |
| 09:30:45 |
11.1 |
1 |
1944 |
卖出 |
| 09:30:48 |
11.1 |
1 |
1945 |
买入 |
| 09:30:51 |
11.08 |
26 |
1971 |
卖出 |
| 09:30:54 |
11.1 |
89 |
2060 |
买入 |
| 09:30:57 |
11.09 |
7 |
2067 |
卖出 |
| 09:31:00 |
11.09 |
80 |
2147 |
卖出 |
| 09:31:03 |
11.06 |
151 |
2298 |
卖出 |
| 09:31:06 |
11.08 |
70 |
2368 |
买入 |
| 09:31:15 |
11.05 |
2 |
2370 |
卖出 |
| 09:31:18 |
11.07 |
29 |
2399 |
买入 |
| 09:31:21 |
11.08 |
27 |
2426 |
买入 |
| 09:31:24 |
11.09 |
1 |
2427 |
买入 |
| 09:31:27 |
11.09 |
33 |
2460 |
买入 |
| 09:31:30 |
11.09 |
5 |
2465 |
买入 |
| 09:31:33 |
11.09 |
2 |
2467 |
卖出 |
| 09:31:36 |
11.09 |
2 |
2469 |
买入 |
| 09:31:39 |
11.09 |
8 |
2477 |
卖出 |
| 09:31:42 |
11.09 |
77 |
2554 |
卖出 |
| 09:31:45 |
11.08 |
4 |
2558 |
卖出 |
| 09:31:48 |
11.08 |
3 |
2561 |
卖出 |
| 09:31:51 |
11.07 |
6 |
2567 |
卖出 |
| 09:31:54 |
11.05 |
102 |
2669 |
卖出 |
| 09:31:57 |
11.04 |
26 |
2695 |
卖出 |
| 09:32:00 |
11.05 |
2 |
2697 |
卖出 |
| 09:32:03 |
11.04 |
29 |
2726 |
卖出 |
| 09:32:06 |
11.04 |
6 |
2732 |
买入 |
| 09:32:09 |
11.03 |
6 |
2738 |
卖出 |
| 09:32:12 |
11.03 |
3 |
2741 |
卖出 |
| 09:32:15 |
11.02 |
35 |
2776 |
卖出 |
| 09:32:18 |
11.04 |
15 |
2791 |
买入 |
| 09:32:21 |
11.04 |
11 |
2802 |
买入 |
| 09:32:24 |
11.04 |
2 |
2804 |
买入 |
| 09:32:27 |
11.04 |
61 |
2865 |
买入 |
| 09:32:30 |
11.02 |
65 |
2930 |
卖出 |
| 09:32:33 |
11.03 |
12 |
2942 |
卖出 |
| 09:32:36 |
11.03 |
58 |
3000 |
买入 |
| 09:32:39 |
11.03 |
301 |
3301 |
买入 |
| 09:32:42 |
11.09 |
78 |
3379 |
买入 |
| 09:32:45 |
11.04 |
23 |
3402 |
卖出 |
| 09:32:57 |
11.08 |
19 |
3421 |
买入 |
| 09:33:00 |
11.06 |
3 |
3424 |
卖出 |
| 09:33:06 |
11.08 |
4 |
3428 |
买入 |
| 09:33:09 |
11.08 |
1 |
3429 |
买入 |
| 09:33:12 |
11.06 |
2 |
3431 |
卖出 |
| 09:33:15 |
11.06 |
3 |
3434 |
买入 |
| 09:33:18 |
11.06 |
35 |
3469 |
买入 |
| 09:33:21 |
11.06 |
20 |
3489 |
买入 |
| 09:33:24 |
11.06 |
26 |
3515 |
买入 |
| 09:33:27 |
11.05 |
13 |
3528 |
卖出 |
| 09:33:30 |
11.06 |
1 |
3529 |
买入 |
| 09:33:33 |
11.06 |
3 |
3532 |
卖出 |
| 09:33:36 |
11.05 |
27 |
3559 |
卖出 |
| 09:33:39 |
11.06 |
22 |
3581 |
买入 |
| 09:33:45 |
11.05 |
109 |
3690 |
卖出 |
| 09:33:51 |
11.07 |
1 |
3691 |
买入 |
| 09:33:57 |
11.07 |
2 |
3693 |
买入 |
| 09:34:03 |
11.05 |
101 |
3794 |
卖出 |
| 09:34:06 |
11.06 |
115 |
3909 |
卖出 |
| 09:34:09 |
11.06 |
3 |
3912 |
买入 |
| 09:34:12 |
11.05 |
59 |
3971 |
卖出 |
| 09:34:15 |
11.07 |
7 |
3978 |
买入 |
| 09:34:18 |
11.08 |
49 |
4027 |
买入 |
| 09:34:24 |
11.09 |
4 |
4031 |
买入 |
| 09:34:27 |
11.09 |
120 |
4151 |
买入 |
| 09:34:30 |
11.06 |
13 |
4164 |
卖出 |
| 09:34:33 |
11.06 |
22 |
4186 |
卖出 |
| 09:34:36 |
11.06 |
13 |
4199 |
卖出 |
| 09:34:39 |
11.05 |
8 |
4207 |
卖出 |
| 09:34:42 |
11.05 |
26 |
4233 |
卖出 |
| 09:34:45 |
11.05 |
1 |
4234 |
卖出 |
| 09:34:54 |
11.06 |
10 |
4244 |
买入 |
| 09:34:57 |
11.06 |
2 |
4246 |
卖出 |
| 09:35:00 |
11.06 |
8 |
4254 |
卖出 |
| 09:35:03 |
11.05 |
46 |
4300 |
卖出 |
| 09:35:06 |
11.03 |
191 |
4491 |
卖出 |
| 09:35:09 |
11.03 |
276 |
4767 |
卖出 |
| 09:35:12 |
11.01 |
89 |
4856 |
卖出 |
| 09:35:15 |
11 |
53 |
4909 |
卖出 |
| 09:35:18 |
11.01 |
56 |
4965 |
买入 |
| 09:35:21 |
11.01 |
9 |
4974 |
买入 |
| 09:35:24 |
11 |
28 |
5002 |
卖出 |
| 09:35:30 |
11 |
3 |
5005 |
卖出 |
| 09:35:36 |
11.01 |
10 |
5015 |
买入 |
| 09:35:39 |
11 |
60 |
5075 |
卖出 |
| 09:35:42 |
11.01 |
3 |
5078 |
卖出 |
| 09:35:45 |
11.01 |
5 |
5083 |
买入 |
| 09:35:48 |
11.01 |
1 |
5084 |
卖出 |
| 09:35:54 |
11.02 |
3 |
5087 |
买入 |
| 09:36:03 |
11.03 |
1 |
5088 |
买入 |
| 09:36:06 |
11.03 |
5 |
5093 |
卖出 |
| 09:36:09 |
11.03 |
3 |
5096 |
卖出 |
| 09:36:12 |
11.05 |
143 |
5239 |
买入 |
| 09:36:15 |
11.03 |
5 |
5244 |
卖出 |
| 09:36:18 |
11.03 |
22 |
5266 |
买入 |
| 09:36:21 |
11.03 |
51 |
5317 |
买入 |
| 09:36:27 |
11.06 |
1 |
5318 |
买入 |
| 09:36:33 |
11.06 |
2 |
5320 |
买入 |
| 09:36:36 |
11.06 |
7 |
5327 |
买入 |
| 09:36:39 |
11.06 |
1 |
5328 |
买入 |
| 09:36:42 |
11.06 |
4 |
5332 |
买入 |
| 09:36:45 |
11.06 |
2 |
5334 |
卖出 |
| 09:36:48 |
11.06 |
11 |
5345 |
买入 |
| 09:36:51 |
11.04 |
60 |
5405 |
卖出 |
| 09:36:54 |
11.06 |
36 |
5441 |
买入 |
| 09:36:57 |
11.05 |
30 |
5471 |
卖出 |
| 09:37:00 |
11.05 |
11 |
5482 |
卖出 |
| 09:37:03 |
11.04 |
1 |
5483 |
卖出 |
| 09:37:06 |
11.04 |
1 |
5484 |
卖出 |
| 09:37:09 |
11.04 |
8 |
5492 |
卖出 |
| 09:37:15 |
11.05 |
2 |
5494 |
买入 |
| 09:37:18 |
11.05 |
8 |
5502 |
买入 |
| 09:37:24 |
11.05 |
10 |
5512 |
买入 |
| 09:37:27 |
11.05 |
4 |
5516 |
卖出 |
| 09:37:30 |
11.05 |
8 |
5524 |
卖出 |
| 09:37:33 |
11.05 |
45 |
5569 |
卖出 |
| 09:37:36 |
11.05 |
11 |
5580 |
买入 |
| 09:37:39 |
11.05 |
7 |
5587 |
买入 |
| 09:37:42 |
11.05 |
2 |
5589 |
买入 |
| 09:37:45 |
11.05 |
8 |
5597 |
卖出 |
| 09:37:48 |
11.04 |
10 |
5607 |
卖出 |
| 09:37:51 |
11.04 |
3 |
5610 |
卖出 |
| 09:37:54 |
11.04 |
5 |
5615 |
卖出 |
| 09:37:57 |
11.04 |
61 |
5676 |
卖出 |
| 09:38:00 |
11.04 |
2 |
5678 |
卖出 |
| 09:38:03 |
11.04 |
28 |
5706 |
卖出 |
| 09:38:06 |
11.03 |
192 |
5898 |
卖出 |
| 09:38:09 |
11.03 |
3 |
5901 |
卖出 |
| 09:38:12 |
11.02 |
19 |
5920 |
卖出 |
| 09:38:15 |
11.02 |
8 |
5928 |
卖出 |
| 09:38:18 |
11.01 |
61 |
5989 |
卖出 |
| 09:38:21 |
11.01 |
100 |
6089 |
卖出 |
| 09:38:24 |
11.01 |
1 |
6090 |
卖出 |
| 09:38:27 |
11.02 |
2 |
6092 |
买入 |
| 09:38:33 |
11.01 |
83 |
6175 |
卖出 |
| 09:38:36 |
11.01 |
25 |
6200 |
卖出 |
| 09:38:39 |
11.01 |
55 |
6255 |
卖出 |
| 09:38:42 |
11 |
82 |
6337 |
卖出 |
| 09:38:45 |
11 |
18 |
6355 |
卖出 |
| 09:38:48 |
11 |
20 |
6375 |
卖出 |
| 09:38:51 |
11 |
105 |
6480 |
卖出 |
| 09:38:54 |
11 |
7 |
6487 |
卖出 |
| 09:38:57 |
10.99 |
268 |
6755 |
卖出 |
| 09:39:00 |
10.98 |
10 |
6765 |
卖出 |
| 09:39:03 |
10.98 |
37 |
6802 |
买入 |
| 09:39:09 |
11 |
5 |
6807 |
买入 |
| 09:39:12 |
10.98 |
9 |
6816 |
卖出 |
| 09:39:15 |
10.98 |
33 |
6849 |
卖出 |
| 09:39:18 |
10.95 |
4 |
6853 |
卖出 |
| 09:39:21 |
10.98 |
97 |
6950 |
买入 |
| 09:39:24 |
10.98 |
4 |
6954 |
卖出 |
| 09:39:27 |
10.98 |
9 |
6963 |
卖出 |
| 09:39:30 |
10.97 |
1 |
6964 |
卖出 |
| 09:39:36 |
10.97 |
61 |
7025 |
买入 |
| 09:39:39 |
10.97 |
3 |
7028 |
买入 |
| 09:39:42 |
10.98 |
5 |
7033 |
买入 |
| 09:39:51 |
10.97 |
5 |
7038 |
卖出 |
| 09:39:54 |
10.97 |
68 |
7106 |
卖出 |
| 09:39:57 |
10.98 |
7 |
7113 |
买入 |
| 09:40:03 |
10.96 |
3 |
7116 |
卖出 |
| 09:40:09 |
10.99 |
7 |
7123 |
买入 |
| 09:40:12 |
10.96 |
20 |
7143 |
卖出 |
| 09:40:15 |
10.97 |
8 |
7151 |
卖出 |
| 09:40:18 |
10.97 |
1 |
7152 |
买入 |
| 09:40:21 |
10.98 |
20 |
7172 |
买入 |
| 09:40:30 |
10.97 |
38 |
7210 |
卖出 |
| 09:40:33 |
10.97 |
24 |
7234 |
买入 |
| 09:40:36 |
10.98 |
15 |
7249 |
买入 |
| 09:40:39 |
10.98 |
2 |
7251 |
买入 |
| 09:40:42 |
10.97 |
1 |
7252 |
卖出 |
| 09:40:45 |
10.97 |
2 |
7254 |
卖出 |
| 09:40:48 |
10.97 |
26 |
7280 |
卖出 |
| 09:40:51 |
10.97 |
29 |
7309 |
卖出 |
| 09:40:54 |
10.97 |
85 |
7394 |
卖出 |
| 09:40:57 |
10.96 |
32 |
7426 |
卖出 |
| 09:41:00 |
10.97 |
14 |
7440 |
买入 |
| 09:41:03 |
10.96 |
3 |
7443 |
卖出 |
| 09:41:06 |
10.96 |
4 |
7447 |
卖出 |
| 09:41:09 |
10.96 |
3 |
7450 |
卖出 |
| 09:41:12 |
10.96 |
81 |
7531 |
卖出 |
| 09:41:15 |
10.95 |
47 |
7578 |
卖出 |
| 09:41:18 |
10.95 |
54 |
7632 |
卖出 |
| 09:41:21 |
10.94 |
38 |
7670 |
卖出 |
| 09:41:24 |
10.95 |
14 |
7684 |
买入 |
| 09:41:27 |
10.97 |
37 |
7721 |
买入 |
| 09:41:30 |
10.95 |
3 |
7724 |
卖出 |
| 09:41:33 |
10.96 |
31 |
7755 |
买入 |
| 09:41:36 |
10.94 |
115 |
7870 |
卖出 |
| 09:41:39 |
10.93 |
4 |
7874 |
卖出 |
| 09:41:42 |
10.93 |
9 |
7883 |
卖出 |
| 09:41:45 |
10.93 |
2 |
7885 |
卖出 |
| 09:41:48 |
10.93 |
125 |
8010 |
卖出 |
| 09:41:51 |
10.92 |
32 |
8042 |
卖出 |
| 09:41:54 |
10.92 |
2 |
8044 |
卖出 |
| 09:41:57 |
10.92 |
3 |
8047 |
卖出 |
| 09:42:00 |
10.93 |
17 |
8064 |
买入 |
| 09:42:03 |
10.92 |
44 |
8108 |
卖出 |
| 09:42:06 |
10.92 |
25 |
8133 |
卖出 |
| 09:42:09 |
10.93 |
41 |
8174 |
买入 |
| 09:42:12 |
10.92 |
23 |
8197 |
卖出 |
| 09:42:15 |
10.92 |
31 |
8228 |
卖出 |
| 09:42:18 |
10.92 |
29 |
8257 |
卖出 |
| 09:42:21 |
10.92 |
58 |
8315 |
卖出 |
| 09:42:24 |
10.92 |
6 |
8321 |
卖出 |
| 09:42:27 |
10.93 |
26 |
8347 |
买入 |
| 09:42:30 |
10.93 |
43 |
8390 |
卖出 |
| 09:42:33 |
10.92 |
33 |
8423 |
卖出 |
| 09:42:36 |
10.93 |
20 |
8443 |
买入 |
| 09:42:39 |
10.93 |
7 |
8450 |
卖出 |
| 09:42:42 |
10.93 |
9 |
8459 |
卖出 |
| 09:42:45 |
10.93 |
2 |
8461 |
卖出 |
| 09:42:48 |
10.92 |
5 |
8466 |
卖出 |
| 09:42:51 |
10.94 |
18 |
8484 |
买入 |
| 09:42:54 |
10.94 |
3 |
8487 |
买入 |
| 09:43:00 |
10.93 |
5 |
8492 |
卖出 |
| 09:43:03 |
10.93 |
31 |
8523 |
卖出 |
| 09:43:06 |
10.92 |
10 |
8533 |
卖出 |
| 09:43:09 |
10.93 |
16 |
8549 |
买入 |
| 09:43:12 |
10.93 |
3 |
8552 |
卖出 |
| 09:43:18 |
10.94 |
10 |
8562 |
买入 |
| 09:43:21 |
10.93 |
144 |
8706 |
卖出 |
| 09:43:27 |
10.93 |
64 |
8770 |
买入 |
| 09:43:30 |
10.94 |
111 |
8881 |
买入 |
| 09:43:33 |
10.94 |
21 |
8902 |
买入 |
| 09:43:36 |
10.96 |
1 |
8903 |
买入 |
| 09:43:39 |
10.96 |
3 |
8906 |
买入 |
| 09:43:42 |
10.96 |
44 |
8950 |
买入 |
| 09:43:45 |
10.96 |
6 |
8956 |
买入 |
| 09:43:48 |
10.97 |
177 |
9133 |
买入 |
| 09:43:51 |
10.97 |
3 |
9136 |
买入 |
| 09:43:54 |
10.96 |
25 |
9161 |
卖出 |
| 09:43:57 |
10.96 |
2 |
9163 |
买入 |
| 09:44:00 |
10.96 |
2 |
9165 |
卖出 |
| 09:44:03 |
10.99 |
5 |
9170 |
买入 |
| 09:44:06 |
10.99 |
170 |
9340 |
买入 |
| 09:44:09 |
10.99 |
48 |
9388 |
买入 |
| 09:44:15 |
10.99 |
2 |
9390 |
买入 |
| 09:44:18 |
10.99 |
169 |
9559 |
买入 |
| 09:44:21 |
11 |
197 |
9756 |
买入 |
| 09:44:24 |
11 |
96 |
9852 |
买入 |
| 09:44:27 |
11 |
22 |
9874 |
卖出 |
| 09:44:30 |
11 |
20 |
9894 |
卖出 |
| 09:44:33 |
11 |
1 |
9895 |
买入 |
| 09:44:36 |
11 |
1 |
9896 |
买入 |
| 09:44:51 |
11.02 |
6 |
9902 |
买入 |
| 09:45:00 |
11 |
3 |
9905 |
买入 |
| 09:45:03 |
11 |
10 |
9915 |
买入 |
| 09:45:06 |
11 |
38 |
9953 |
卖出 |
| 09:45:09 |
10.98 |
42 |
9995 |
卖出 |
| 09:45:12 |
10.97 |
71 |
10066 |
卖出 |
| 09:45:15 |
10.96 |
1 |
10067 |
卖出 |
| 09:45:18 |
10.97 |
4 |
10071 |
买入 |
| 09:45:21 |
10.97 |
2 |
10073 |
买入 |
| 09:45:24 |
10.97 |
14 |
10087 |
卖出 |
| 09:45:27 |
10.97 |
3 |
10090 |
买入 |
| 09:45:30 |
10.98 |
4 |
10094 |
买入 |
| 09:45:36 |
10.97 |
2 |
10096 |
卖出 |
| 09:45:39 |
10.98 |
3 |
10099 |
买入 |
| 09:45:42 |
10.98 |
1 |
10100 |
买入 |
| 09:45:45 |
10.98 |
1 |
10101 |
卖出 |
| 09:45:48 |
10.98 |
3 |
10104 |
卖出 |
| 09:45:51 |
10.98 |
17 |
10121 |
卖出 |
| 09:46:00 |
10.99 |
1 |
10122 |
买入 |
| 09:46:03 |
10.99 |
19 |
10141 |
买入 |
| 09:46:06 |
10.99 |
9 |
10150 |
买入 |
| 09:46:12 |
11 |
88 |
10238 |
买入 |
| 09:46:15 |
11 |
188 |
10426 |
买入 |
| 09:46:18 |
11 |
108 |
10534 |
买入 |
| 09:46:21 |
11 |
446 |
10980 |
买入 |