长盈精密[300115]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.3 |
1 |
1 |
集合竞价 |
| 09:15:12 |
12.19 |
60 |
60 |
集合竞价 |
| 09:15:48 |
12.17 |
89 |
89 |
集合竞价 |
| 09:16:06 |
12.35 |
284 |
284 |
集合竞价 |
| 09:16:15 |
12.4 |
275 |
275 |
集合竞价 |
| 09:17:36 |
12.39 |
284 |
284 |
集合竞价 |
| 09:18:48 |
12.38 |
284 |
284 |
集合竞价 |
| 09:18:57 |
12.19 |
64 |
64 |
集合竞价 |
| 09:20:00 |
12.17 |
110 |
110 |
集合竞价 |
| 09:23:57 |
12.14 |
819 |
819 |
集合竞价 |
| 09:24:33 |
12.15 |
1006 |
1006 |
集合竞价 |
| 09:24:42 |
12.13 |
1284 |
1284 |
集合竞价 |
| 09:25:00 |
12.14 |
1725 |
1725 |
集合竞价 |
| 09:25:03 |
12.14 |
2080 |
3805 |
卖出 |
| 09:30:03 |
12.15 |
831 |
4636 |
买入 |
| 09:30:06 |
12.14 |
690 |
5326 |
卖出 |
| 09:30:09 |
12.15 |
203 |
5529 |
买入 |
| 09:30:12 |
12.13 |
52 |
5581 |
卖出 |
| 09:30:15 |
12.12 |
76 |
5657 |
卖出 |
| 09:30:18 |
12.13 |
81 |
5738 |
买入 |
| 09:30:21 |
12.13 |
252 |
5990 |
买入 |
| 09:30:24 |
12.15 |
176 |
6166 |
买入 |
| 09:30:27 |
12.16 |
981 |
7147 |
买入 |
| 09:30:30 |
12.16 |
130 |
7277 |
卖出 |
| 09:30:33 |
12.2 |
37 |
7314 |
买入 |
| 09:30:36 |
12.21 |
75 |
7389 |
买入 |
| 09:30:39 |
12.18 |
346 |
7735 |
卖出 |
| 09:30:42 |
12.18 |
54 |
7789 |
买入 |
| 09:30:45 |
12.17 |
75 |
7864 |
卖出 |
| 09:30:48 |
12.15 |
113 |
7977 |
卖出 |
| 09:30:51 |
12.15 |
104 |
8081 |
卖出 |
| 09:30:54 |
12.17 |
228 |
8309 |
买入 |
| 09:30:57 |
12.14 |
132 |
8441 |
卖出 |
| 09:31:00 |
12.15 |
15 |
8456 |
买入 |
| 09:31:03 |
12.15 |
412 |
8868 |
卖出 |
| 09:31:06 |
12.13 |
36 |
8904 |
卖出 |
| 09:31:09 |
12.17 |
28 |
8932 |
买入 |
| 09:31:12 |
12.17 |
61 |
8993 |
买入 |
| 09:31:15 |
12.18 |
75 |
9068 |
买入 |
| 09:31:18 |
12.18 |
190 |
9258 |
卖出 |
| 09:31:21 |
12.18 |
173 |
9431 |
买入 |
| 09:31:24 |
12.19 |
12 |
9443 |
买入 |
| 09:31:27 |
12.19 |
83 |
9526 |
卖出 |
| 09:31:30 |
12.21 |
281 |
9807 |
买入 |
| 09:31:33 |
12.21 |
76 |
9883 |
买入 |
| 09:31:36 |
12.21 |
11 |
9894 |
买入 |
| 09:31:39 |
12.23 |
94 |
9988 |
买入 |
| 09:31:42 |
12.21 |
30 |
10018 |
卖出 |
| 09:31:45 |
12.2 |
179 |
10197 |
卖出 |
| 09:31:48 |
12.2 |
122 |
10319 |
买入 |
| 09:31:51 |
12.21 |
119 |
10438 |
买入 |
| 09:31:54 |
12.21 |
249 |
10687 |
买入 |
| 09:31:57 |
12.23 |
82 |
10769 |
买入 |
| 09:32:00 |
12.21 |
279 |
11048 |
卖出 |
| 09:32:03 |
12.22 |
15 |
11063 |
买入 |
| 09:32:06 |
12.22 |
116 |
11179 |
买入 |
| 09:32:09 |
12.22 |
53 |
11232 |
买入 |
| 09:32:12 |
12.22 |
25 |
11257 |
卖出 |
| 09:32:15 |
12.22 |
33 |
11290 |
卖出 |
| 09:32:18 |
12.22 |
149 |
11439 |
卖出 |
| 09:32:21 |
12.23 |
54 |
11493 |
买入 |
| 09:32:24 |
12.21 |
194 |
11687 |
卖出 |
| 09:32:30 |
12.22 |
8 |
11695 |
买入 |
| 09:32:33 |
12.21 |
30 |
11725 |
卖出 |
| 09:32:36 |
12.23 |
132 |
11857 |
买入 |
| 09:32:39 |
12.23 |
9 |
11866 |
买入 |
| 09:32:42 |
12.23 |
18 |
11884 |
卖出 |
| 09:32:45 |
12.22 |
42 |
11926 |
卖出 |
| 09:32:48 |
12.21 |
54 |
11980 |
卖出 |
| 09:32:51 |
12.2 |
8 |
11988 |
卖出 |
| 09:32:54 |
12.2 |
280 |
12268 |
卖出 |
| 09:32:57 |
12.21 |
107 |
12375 |
卖出 |
| 09:33:00 |
12.21 |
20 |
12395 |
买入 |
| 09:33:03 |
12.22 |
81 |
12476 |
买入 |
| 09:33:06 |
12.2 |
163 |
12639 |
卖出 |
| 09:33:09 |
12.21 |
19 |
12658 |
买入 |
| 09:33:12 |
12.2 |
2 |
12660 |
卖出 |
| 09:33:15 |
12.17 |
225 |
12885 |
卖出 |
| 09:33:18 |
12.17 |
388 |
13273 |
买入 |
| 09:33:21 |
12.18 |
275 |
13548 |
买入 |
| 09:33:24 |
12.17 |
902 |
14450 |
卖出 |
| 09:33:27 |
12.16 |
253 |
14703 |
卖出 |
| 09:33:30 |
12.2 |
165 |
14868 |
买入 |
| 09:33:33 |
12.18 |
202 |
15070 |
卖出 |
| 09:33:36 |
12.2 |
27 |
15097 |
买入 |
| 09:33:39 |
12.19 |
135 |
15232 |
卖出 |
| 09:33:42 |
12.19 |
15 |
15247 |
卖出 |
| 09:33:48 |
12.18 |
15 |
15262 |
卖出 |
| 09:33:51 |
12.19 |
20 |
15282 |
买入 |
| 09:33:54 |
12.21 |
41 |
15323 |
买入 |
| 09:33:57 |
12.2 |
31 |
15354 |
卖出 |
| 09:34:00 |
12.2 |
6 |
15360 |
卖出 |
| 09:34:03 |
12.2 |
20 |
15380 |
卖出 |
| 09:34:06 |
12.2 |
5 |
15385 |
买入 |
| 09:34:09 |
12.19 |
447 |
15832 |
卖出 |
| 09:34:12 |
12.19 |
89 |
15921 |
买入 |
| 09:34:15 |
12.2 |
44 |
15965 |
买入 |
| 09:34:18 |
12.2 |
22 |
15987 |
买入 |
| 09:34:21 |
12.2 |
4 |
15991 |
买入 |
| 09:34:24 |
12.19 |
4 |
15995 |
卖出 |
| 09:34:27 |
12.19 |
124 |
16119 |
卖出 |
| 09:34:30 |
12.18 |
7 |
16126 |
卖出 |
| 09:34:36 |
12.18 |
49 |
16175 |
卖出 |
| 09:34:39 |
12.18 |
61 |
16236 |
卖出 |
| 09:34:42 |
12.18 |
2 |
16238 |
买入 |
| 09:34:45 |
12.18 |
30 |
16268 |
买入 |
| 09:34:48 |
12.18 |
23 |
16291 |
卖出 |
| 09:34:51 |
12.19 |
103 |
16394 |
买入 |
| 09:34:54 |
12.19 |
53 |
16447 |
买入 |
| 09:34:57 |
12.19 |
16 |
16463 |
买入 |
| 09:35:00 |
12.18 |
62 |
16525 |
卖出 |
| 09:35:03 |
12.18 |
11 |
16536 |
买入 |
| 09:35:06 |
12.18 |
80 |
16616 |
买入 |
| 09:35:09 |
12.17 |
73 |
16689 |
卖出 |
| 09:35:12 |
12.17 |
14 |
16703 |
卖出 |
| 09:35:15 |
12.18 |
48 |
16751 |
买入 |
| 09:35:18 |
12.19 |
347 |
17098 |
买入 |
| 09:35:21 |
12.18 |
68 |
17166 |
卖出 |
| 09:35:24 |
12.18 |
28 |
17194 |
买入 |
| 09:35:27 |
12.17 |
249 |
17443 |
卖出 |
| 09:35:33 |
12.17 |
15 |
17458 |
卖出 |
| 09:35:36 |
12.17 |
21 |
17479 |
买入 |
| 09:35:39 |
12.17 |
22 |
17501 |
买入 |
| 09:35:42 |
12.17 |
54 |
17555 |
卖出 |
| 09:35:45 |
12.18 |
79 |
17634 |
买入 |
| 09:35:48 |
12.19 |
193 |
17827 |
买入 |
| 09:35:51 |
12.2 |
92 |
17919 |
买入 |
| 09:35:54 |
12.19 |
52 |
17971 |
卖出 |
| 09:35:57 |
12.2 |
38 |
18009 |
买入 |
| 09:36:00 |
12.19 |
12 |
18021 |
卖出 |
| 09:36:03 |
12.18 |
25 |
18046 |
卖出 |
| 09:36:06 |
12.18 |
23 |
18069 |
卖出 |
| 09:36:09 |
12.19 |
68 |
18137 |
买入 |
| 09:36:12 |
12.19 |
43 |
18180 |
卖出 |
| 09:36:15 |
12.19 |
9 |
18189 |
买入 |
| 09:36:18 |
12.18 |
198 |
18387 |
卖出 |
| 09:36:21 |
12.19 |
74 |
18461 |
买入 |
| 09:36:24 |
12.2 |
9 |
18470 |
买入 |
| 09:36:27 |
12.19 |
24 |
18494 |
卖出 |
| 09:36:30 |
12.19 |
33 |
18527 |
卖出 |
| 09:36:33 |
12.18 |
37 |
18564 |
卖出 |
| 09:36:36 |
12.18 |
20 |
18584 |
卖出 |
| 09:36:39 |
12.19 |
22 |
18606 |
买入 |
| 09:36:42 |
12.19 |
87 |
18693 |
卖出 |
| 09:36:45 |
12.2 |
49 |
18742 |
买入 |
| 09:36:48 |
12.19 |
16 |
18758 |
卖出 |
| 09:36:51 |
12.19 |
19 |
18777 |
卖出 |
| 09:36:54 |
12.19 |
22 |
18799 |
卖出 |
| 09:36:57 |
12.19 |
25 |
18824 |
买入 |
| 09:37:00 |
12.19 |
141 |
18965 |
买入 |
| 09:37:03 |
12.2 |
120 |
19085 |
买入 |
| 09:37:06 |
12.21 |
184 |
19269 |
买入 |
| 09:37:09 |
12.22 |
76 |
19345 |
买入 |
| 09:37:12 |
12.22 |
78 |
19423 |
买入 |
| 09:37:15 |
12.23 |
50 |
19473 |
买入 |
| 09:37:18 |
12.22 |
148 |
19621 |
卖出 |
| 09:37:21 |
12.24 |
174 |
19795 |
买入 |
| 09:37:24 |
12.24 |
59 |
19854 |
买入 |
| 09:37:27 |
12.22 |
72 |
19926 |
卖出 |
| 09:37:30 |
12.21 |
38 |
19964 |
卖出 |
| 09:37:33 |
12.21 |
16 |
19980 |
卖出 |
| 09:37:36 |
12.22 |
56 |
20036 |
买入 |
| 09:37:39 |
12.21 |
13 |
20049 |
卖出 |
| 09:37:42 |
12.2 |
87 |
20136 |
卖出 |
| 09:37:45 |
12.22 |
44 |
20180 |
买入 |
| 09:37:48 |
12.23 |
53 |
20233 |
买入 |
| 09:37:51 |
12.23 |
47 |
20280 |
买入 |
| 09:37:54 |
12.23 |
46 |
20326 |
买入 |
| 09:37:57 |
12.24 |
51 |
20377 |
买入 |
| 09:38:00 |
12.24 |
76 |
20453 |
买入 |
| 09:38:03 |
12.24 |
65 |
20518 |
买入 |
| 09:38:06 |
12.24 |
23 |
20541 |
卖出 |
| 09:38:09 |
12.25 |
17 |
20558 |
买入 |
| 09:38:12 |
12.24 |
44 |
20602 |
卖出 |
| 09:38:15 |
12.24 |
27 |
20629 |
买入 |
| 09:38:18 |
12.23 |
26 |
20655 |
卖出 |
| 09:38:21 |
12.23 |
7 |
20662 |
卖出 |
| 09:38:24 |
12.24 |
7 |
20669 |
买入 |
| 09:38:27 |
12.23 |
16 |
20685 |
卖出 |
| 09:38:33 |
12.23 |
50 |
20735 |
卖出 |
| 09:38:36 |
12.24 |
133 |
20868 |
买入 |
| 09:38:45 |
12.24 |
58 |
20926 |
买入 |
| 09:38:48 |
12.23 |
27 |
20953 |
卖出 |
| 09:38:51 |
12.23 |
67 |
21020 |
卖出 |
| 09:38:54 |
12.25 |
88 |
21108 |
买入 |
| 09:38:57 |
12.25 |
9 |
21117 |
买入 |
| 09:39:00 |
12.23 |
34 |
21151 |
卖出 |
| 09:39:03 |
12.22 |
14 |
21165 |
卖出 |
| 09:39:06 |
12.22 |
41 |
21206 |
卖出 |
| 09:39:09 |
12.23 |
33 |
21239 |
买入 |
| 09:39:12 |
12.23 |
14 |
21253 |
买入 |
| 09:39:18 |
12.21 |
333 |
21586 |
卖出 |
| 09:39:21 |
12.22 |
126 |
21712 |
买入 |
| 09:39:27 |
12.21 |
8 |
21720 |
卖出 |
| 09:39:36 |
12.22 |
11 |
21731 |
买入 |
| 09:39:39 |
12.21 |
113 |
21844 |
卖出 |
| 09:39:42 |
12.22 |
1 |
21845 |
买入 |
| 09:39:45 |
12.22 |
24 |
21869 |
买入 |
| 09:39:48 |
12.21 |
35 |
21904 |
卖出 |
| 09:39:51 |
12.21 |
92 |
21996 |
卖出 |
| 09:39:54 |
12.21 |
14 |
22010 |
卖出 |
| 09:39:57 |
12.22 |
56 |
22066 |
买入 |
| 09:40:00 |
12.21 |
21 |
22087 |
卖出 |
| 09:40:03 |
12.22 |
97 |
22184 |
买入 |
| 09:40:06 |
12.21 |
39 |
22223 |
买入 |
| 09:40:09 |
12.21 |
55 |
22278 |
卖出 |
| 09:40:12 |
12.21 |
24 |
22302 |
买入 |
| 09:40:18 |
12.2 |
24 |
22326 |
卖出 |
| 09:40:21 |
12.21 |
24 |
22350 |
买入 |
| 09:40:24 |
12.21 |
516 |
22866 |
买入 |
| 09:40:27 |
12.22 |
61 |
22927 |
买入 |
| 09:40:30 |
12.24 |
27 |
22954 |
买入 |
| 09:40:33 |
12.22 |
8 |
22962 |
卖出 |
| 09:40:36 |
12.23 |
13 |
22975 |
买入 |
| 09:40:39 |
12.23 |
7 |
22982 |
买入 |
| 09:40:42 |
12.23 |
1 |
22983 |
买入 |
| 09:40:45 |
12.23 |
3 |
22986 |
买入 |
| 09:40:48 |
12.23 |
13 |
22999 |
卖出 |
| 09:40:51 |
12.23 |
29 |
23028 |
买入 |
| 09:40:54 |
12.23 |
31 |
23059 |
卖出 |
| 09:40:57 |
12.23 |
5 |
23064 |
买入 |
| 09:41:00 |
12.24 |
57 |
23121 |
买入 |
| 09:41:06 |
12.22 |
9 |
23130 |
卖出 |
| 09:41:09 |
12.21 |
289 |
23419 |
卖出 |
| 09:41:12 |
12.2 |
209 |
23628 |
卖出 |
| 09:41:15 |
12.23 |
50 |
23678 |
买入 |
| 09:41:18 |
12.23 |
1 |
23679 |
买入 |
| 09:41:21 |
12.21 |
4 |
23683 |
卖出 |
| 09:41:24 |
12.19 |
1997 |
25680 |
卖出 |
| 09:41:27 |
12.19 |
329 |
26009 |
买入 |
| 09:41:30 |
12.18 |
117 |
26126 |
卖出 |
| 09:41:33 |
12.18 |
137 |
26263 |
卖出 |
| 09:41:36 |
12.17 |
6 |
26269 |
卖出 |
| 09:41:39 |
12.18 |
10 |
26279 |
买入 |
| 09:41:42 |
12.18 |
30 |
26309 |
买入 |
| 09:41:45 |
12.17 |
151 |
26460 |
卖出 |
| 09:41:48 |
12.18 |
278 |
26738 |
买入 |
| 09:41:51 |
12.18 |
13 |
26751 |
买入 |
| 09:41:54 |
12.16 |
7 |
26758 |
卖出 |
| 09:41:57 |
12.16 |
58 |
26816 |
卖出 |
| 09:42:00 |
12.17 |
110 |
26926 |
买入 |
| 09:42:03 |
12.17 |
163 |
27089 |
买入 |
| 09:42:06 |
12.16 |
99 |
27188 |
卖出 |
| 09:42:09 |
12.15 |
46 |
27234 |
卖出 |
| 09:42:12 |
12.18 |
281 |
27515 |
买入 |
| 09:42:15 |
12.18 |
3 |
27518 |
买入 |
| 09:42:18 |
12.18 |
46 |
27564 |
买入 |
| 09:42:21 |
12.17 |
70 |
27634 |
卖出 |
| 09:42:24 |
12.17 |
15 |
27649 |
卖出 |
| 09:42:27 |
12.18 |
203 |
27852 |
买入 |
| 09:42:30 |
12.18 |
82 |
27934 |
买入 |
| 09:42:39 |
12.18 |
3 |
27937 |
卖出 |
| 09:42:42 |
12.18 |
93 |
28030 |
卖出 |
| 09:42:45 |
12.17 |
35 |
28065 |
卖出 |
| 09:42:48 |
12.18 |
93 |
28158 |
买入 |
| 09:42:51 |
12.18 |
21 |
28179 |
卖出 |
| 09:42:54 |
12.19 |
26 |
28205 |
卖出 |
| 09:42:57 |
12.18 |
7 |
28212 |
卖出 |
| 09:43:00 |
12.2 |
5 |
28217 |
买入 |
| 09:43:03 |
12.2 |
8 |
28225 |
买入 |
| 09:43:06 |
12.18 |
31 |
28256 |
卖出 |
| 09:43:09 |
12.19 |
21 |
28277 |
买入 |
| 09:43:12 |
12.18 |
15 |
28292 |
卖出 |
| 09:43:15 |
12.18 |
51 |
28343 |
卖出 |
| 09:43:21 |
12.19 |
55 |
28398 |
买入 |
| 09:43:24 |
12.19 |
82 |
28480 |
买入 |
| 09:43:27 |
12.2 |
3 |
28483 |
买入 |
| 09:43:30 |
12.19 |
12 |
28495 |
卖出 |
| 09:43:33 |
12.19 |
52 |
28547 |
卖出 |
| 09:43:45 |
12.19 |
26 |
28573 |
卖出 |
| 09:43:48 |
12.19 |
55 |
28628 |
卖出 |
| 09:43:51 |
12.19 |
3 |
28631 |
买入 |
| 09:43:54 |
12.19 |
78 |
28709 |
买入 |
| 09:43:57 |
12.19 |
143 |
28852 |
买入 |
| 09:44:00 |
12.19 |
27 |
28879 |
买入 |
| 09:44:03 |
12.18 |
7 |
28886 |
卖出 |
| 09:44:06 |
12.18 |
19 |
28905 |
卖出 |
| 09:44:09 |
12.17 |
207 |
29112 |
卖出 |
| 09:44:12 |
12.18 |
120 |
29232 |
买入 |
| 09:44:15 |
12.17 |
10 |
29242 |
卖出 |
| 09:44:18 |
12.17 |
30 |
29272 |
卖出 |
| 09:44:21 |
12.17 |
118 |
29390 |
卖出 |
| 09:44:24 |
12.17 |
42 |
29432 |
卖出 |
| 09:44:27 |
12.17 |
33 |
29465 |
买入 |
| 09:44:30 |
12.16 |
1 |
29466 |
卖出 |
| 09:44:33 |
12.16 |
17 |
29483 |
卖出 |
| 09:44:39 |
12.16 |
118 |
29601 |
卖出 |
| 09:44:42 |
12.16 |
24 |
29625 |
卖出 |
| 09:44:45 |
12.15 |
508 |
30133 |
卖出 |
| 09:44:48 |
12.16 |
225 |
30358 |
买入 |
| 09:44:51 |
12.16 |
122 |
30480 |
买入 |
| 09:44:54 |
12.17 |
61 |
30541 |
买入 |
| 09:44:57 |
12.17 |
143 |
30684 |
买入 |
| 09:45:00 |
12.16 |
95 |
30779 |
卖出 |
| 09:45:03 |
12.16 |
42 |
30821 |
卖出 |
| 09:45:06 |
12.16 |
99 |
30920 |
买入 |
| 09:45:09 |
12.16 |
23 |
30943 |
买入 |
| 09:45:12 |
12.14 |
434 |
31377 |
卖出 |
| 09:45:15 |
12.15 |
34 |
31411 |
买入 |
| 09:45:18 |
12.15 |
134 |
31545 |
买入 |