长盈精密[300115]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.3 |
5 |
5 |
集合竞价 |
| 09:15:12 |
12.15 |
211 |
211 |
集合竞价 |
| 09:15:57 |
12.07 |
461 |
461 |
集合竞价 |
| 09:16:24 |
12.02 |
761 |
761 |
集合竞价 |
| 09:16:51 |
12.07 |
461 |
461 |
集合竞价 |
| 09:17:18 |
12.02 |
712 |
712 |
集合竞价 |
| 09:17:36 |
12.07 |
461 |
461 |
集合竞价 |
| 09:18:30 |
12.15 |
217 |
217 |
集合竞价 |
| 09:24:33 |
12.16 |
563 |
563 |
集合竞价 |
| 09:24:51 |
12.17 |
607 |
607 |
集合竞价 |
| 09:25:03 |
12.2 |
867 |
1474 |
买入 |
| 09:30:03 |
12.24 |
779 |
2253 |
买入 |
| 09:30:06 |
12.24 |
252 |
2505 |
买入 |
| 09:30:09 |
12.2 |
181 |
2686 |
卖出 |
| 09:30:12 |
12.24 |
73 |
2759 |
买入 |
| 09:30:15 |
12.24 |
81 |
2840 |
买入 |
| 09:30:18 |
12.27 |
290 |
3130 |
买入 |
| 09:30:21 |
12.3 |
319 |
3449 |
买入 |
| 09:30:24 |
12.28 |
11 |
3460 |
卖出 |
| 09:30:27 |
12.3 |
168 |
3628 |
卖出 |
| 09:30:30 |
12.26 |
40 |
3668 |
卖出 |
| 09:30:33 |
12.29 |
93 |
3761 |
买入 |
| 09:30:36 |
12.27 |
31 |
3792 |
卖出 |
| 09:30:39 |
12.29 |
86 |
3878 |
买入 |
| 09:30:42 |
12.3 |
80 |
3958 |
买入 |
| 09:30:45 |
12.28 |
13 |
3971 |
卖出 |
| 09:30:48 |
12.3 |
397 |
4368 |
卖出 |
| 09:30:51 |
12.31 |
39 |
4407 |
买入 |
| 09:30:54 |
12.3 |
173 |
4580 |
卖出 |
| 09:30:57 |
12.3 |
14 |
4594 |
卖出 |
| 09:31:00 |
12.29 |
113 |
4707 |
卖出 |
| 09:31:03 |
12.28 |
168 |
4875 |
卖出 |
| 09:31:06 |
12.3 |
182 |
5057 |
买入 |
| 09:31:09 |
12.3 |
147 |
5204 |
买入 |
| 09:31:12 |
12.27 |
71 |
5275 |
卖出 |
| 09:31:15 |
12.31 |
632 |
5907 |
买入 |
| 09:31:18 |
12.33 |
153 |
6060 |
买入 |
| 09:31:21 |
12.32 |
145 |
6205 |
卖出 |
| 09:31:24 |
12.35 |
280 |
6485 |
买入 |
| 09:31:27 |
12.33 |
114 |
6599 |
卖出 |
| 09:31:30 |
12.31 |
138 |
6737 |
卖出 |
| 09:31:33 |
12.32 |
167 |
6904 |
买入 |
| 09:31:36 |
12.35 |
108 |
7012 |
买入 |
| 09:31:39 |
12.34 |
50 |
7062 |
买入 |
| 09:31:42 |
12.34 |
91 |
7153 |
买入 |
| 09:31:45 |
12.35 |
361 |
7514 |
买入 |
| 09:31:48 |
12.35 |
838 |
8352 |
买入 |
| 09:31:51 |
12.33 |
989 |
9341 |
卖出 |
| 09:31:54 |
12.36 |
606 |
9947 |
买入 |
| 09:31:57 |
12.37 |
224 |
10171 |
买入 |
| 09:32:00 |
12.36 |
295 |
10466 |
卖出 |
| 09:32:03 |
12.37 |
99 |
10565 |
买入 |
| 09:32:06 |
12.36 |
196 |
10761 |
买入 |
| 09:32:09 |
12.36 |
294 |
11055 |
买入 |
| 09:32:12 |
12.36 |
146 |
11201 |
买入 |
| 09:32:15 |
12.33 |
77 |
11278 |
卖出 |
| 09:32:18 |
12.34 |
67 |
11345 |
买入 |
| 09:32:21 |
12.35 |
44 |
11389 |
买入 |
| 09:32:24 |
12.34 |
104 |
11493 |
买入 |
| 09:32:27 |
12.34 |
100 |
11593 |
卖出 |
| 09:32:30 |
12.35 |
130 |
11723 |
买入 |
| 09:32:33 |
12.35 |
92 |
11815 |
买入 |
| 09:32:36 |
12.33 |
192 |
12007 |
卖出 |
| 09:32:39 |
12.34 |
59 |
12066 |
买入 |
| 09:32:42 |
12.34 |
86 |
12152 |
买入 |
| 09:32:45 |
12.34 |
67 |
12219 |
卖出 |
| 09:32:48 |
12.35 |
45 |
12264 |
买入 |
| 09:32:51 |
12.35 |
172 |
12436 |
买入 |
| 09:32:54 |
12.36 |
118 |
12554 |
买入 |
| 09:32:57 |
12.38 |
908 |
13462 |
买入 |
| 09:33:00 |
12.38 |
176 |
13638 |
买入 |
| 09:33:03 |
12.38 |
221 |
13859 |
买入 |
| 09:33:06 |
12.4 |
194 |
14053 |
买入 |
| 09:33:09 |
12.4 |
249 |
14302 |
买入 |
| 09:33:12 |
12.42 |
278 |
14580 |
买入 |
| 09:33:15 |
12.4 |
194 |
14774 |
卖出 |
| 09:33:18 |
12.4 |
207 |
14981 |
卖出 |
| 09:33:21 |
12.39 |
118 |
15099 |
卖出 |
| 09:33:24 |
12.42 |
172 |
15271 |
买入 |
| 09:33:27 |
12.4 |
179 |
15450 |
卖出 |
| 09:33:30 |
12.41 |
230 |
15680 |
买入 |
| 09:33:33 |
12.4 |
112 |
15792 |
卖出 |
| 09:33:36 |
12.4 |
69 |
15861 |
买入 |
| 09:33:39 |
12.41 |
174 |
16035 |
买入 |
| 09:33:42 |
12.41 |
96 |
16131 |
买入 |
| 09:33:45 |
12.41 |
293 |
16424 |
卖出 |
| 09:33:48 |
12.4 |
47 |
16471 |
卖出 |
| 09:33:51 |
12.41 |
295 |
16766 |
买入 |
| 09:33:54 |
12.41 |
71 |
16837 |
买入 |
| 09:33:57 |
12.41 |
77 |
16914 |
卖出 |
| 09:34:00 |
12.4 |
123 |
17037 |
卖出 |
| 09:34:03 |
12.4 |
130 |
17167 |
卖出 |
| 09:34:06 |
12.41 |
299 |
17466 |
买入 |
| 09:34:09 |
12.39 |
27 |
17493 |
卖出 |
| 09:34:12 |
12.39 |
19 |
17512 |
卖出 |
| 09:34:15 |
12.38 |
36 |
17548 |
卖出 |
| 09:34:18 |
12.4 |
45 |
17593 |
买入 |
| 09:34:21 |
12.39 |
6 |
17599 |
卖出 |
| 09:34:24 |
12.36 |
112 |
17711 |
卖出 |
| 09:34:27 |
12.36 |
32 |
17743 |
卖出 |
| 09:34:30 |
12.36 |
59 |
17802 |
买入 |
| 09:34:33 |
12.38 |
22 |
17824 |
买入 |
| 09:34:36 |
12.36 |
124 |
17948 |
卖出 |
| 09:34:39 |
12.37 |
128 |
18076 |
买入 |
| 09:34:42 |
12.37 |
13 |
18089 |
买入 |
| 09:34:45 |
12.36 |
57 |
18146 |
卖出 |
| 09:34:48 |
12.37 |
56 |
18202 |
买入 |
| 09:34:51 |
12.38 |
100 |
18302 |
买入 |
| 09:34:54 |
12.37 |
36 |
18338 |
卖出 |
| 09:34:57 |
12.36 |
56 |
18394 |
卖出 |
| 09:35:00 |
12.37 |
239 |
18633 |
买入 |
| 09:35:03 |
12.37 |
167 |
18800 |
买入 |
| 09:35:06 |
12.36 |
16 |
18816 |
买入 |
| 09:35:09 |
12.36 |
43 |
18859 |
卖出 |
| 09:35:12 |
12.36 |
50 |
18909 |
卖出 |
| 09:35:15 |
12.36 |
41 |
18950 |
卖出 |
| 09:35:18 |
12.37 |
53 |
19003 |
买入 |
| 09:35:21 |
12.36 |
17 |
19020 |
卖出 |
| 09:35:24 |
12.36 |
36 |
19056 |
卖出 |
| 09:35:27 |
12.37 |
69 |
19125 |
买入 |
| 09:35:30 |
12.37 |
42 |
19167 |
买入 |
| 09:35:33 |
12.37 |
71 |
19238 |
买入 |
| 09:35:36 |
12.36 |
205 |
19443 |
卖出 |
| 09:35:39 |
12.37 |
13 |
19456 |
买入 |
| 09:35:42 |
12.37 |
3 |
19459 |
卖出 |
| 09:35:45 |
12.36 |
62 |
19521 |
卖出 |
| 09:35:48 |
12.37 |
12 |
19533 |
买入 |
| 09:35:51 |
12.36 |
14 |
19547 |
卖出 |
| 09:35:54 |
12.37 |
2 |
19549 |
买入 |
| 09:35:57 |
12.36 |
91 |
19640 |
卖出 |
| 09:36:00 |
12.37 |
81 |
19721 |
买入 |
| 09:36:03 |
12.36 |
104 |
19825 |
卖出 |
| 09:36:06 |
12.37 |
64 |
19889 |
买入 |
| 09:36:09 |
12.38 |
35 |
19924 |
买入 |
| 09:36:12 |
12.38 |
58 |
19982 |
买入 |
| 09:36:15 |
12.37 |
80 |
20062 |
卖出 |
| 09:36:18 |
12.38 |
176 |
20238 |
买入 |
| 09:36:21 |
12.38 |
47 |
20285 |
买入 |
| 09:36:24 |
12.39 |
109 |
20394 |
买入 |
| 09:36:27 |
12.39 |
98 |
20492 |
买入 |
| 09:36:30 |
12.39 |
6 |
20498 |
买入 |
| 09:36:33 |
12.39 |
36 |
20534 |
买入 |
| 09:36:36 |
12.39 |
7 |
20541 |
买入 |
| 09:36:39 |
12.39 |
38 |
20579 |
买入 |
| 09:36:42 |
12.38 |
553 |
21132 |
卖出 |
| 09:36:45 |
12.38 |
98 |
21230 |
买入 |
| 09:36:48 |
12.38 |
44 |
21274 |
买入 |
| 09:36:51 |
12.38 |
87 |
21361 |
卖出 |
| 09:36:54 |
12.37 |
177 |
21538 |
卖出 |
| 09:36:57 |
12.36 |
22 |
21560 |
卖出 |
| 09:37:00 |
12.37 |
32 |
21592 |
买入 |
| 09:37:03 |
12.37 |
12 |
21604 |
买入 |
| 09:37:06 |
12.37 |
150 |
21754 |
买入 |
| 09:37:09 |
12.38 |
88 |
21842 |
买入 |
| 09:37:12 |
12.38 |
41 |
21883 |
买入 |
| 09:37:15 |
12.37 |
23 |
21906 |
卖出 |
| 09:37:18 |
12.38 |
64 |
21970 |
买入 |
| 09:37:21 |
12.38 |
32 |
22002 |
买入 |
| 09:37:24 |
12.36 |
543 |
22545 |
卖出 |
| 09:37:27 |
12.36 |
44 |
22589 |
买入 |
| 09:37:30 |
12.35 |
10 |
22599 |
卖出 |
| 09:37:33 |
12.35 |
29 |
22628 |
卖出 |
| 09:37:36 |
12.35 |
7 |
22635 |
买入 |
| 09:37:39 |
12.35 |
298 |
22933 |
买入 |
| 09:37:42 |
12.36 |
174 |
23107 |
买入 |
| 09:37:45 |
12.36 |
179 |
23286 |
买入 |
| 09:37:48 |
12.36 |
682 |
23968 |
买入 |
| 09:37:51 |
12.37 |
27 |
23995 |
买入 |
| 09:37:54 |
12.37 |
125 |
24120 |
卖出 |
| 09:37:57 |
12.37 |
65 |
24185 |
买入 |
| 09:38:00 |
12.36 |
42 |
24227 |
卖出 |
| 09:38:03 |
12.36 |
69 |
24296 |
卖出 |
| 09:38:06 |
12.36 |
40 |
24336 |
卖出 |
| 09:38:09 |
12.35 |
87 |
24423 |
卖出 |
| 09:38:12 |
12.35 |
37 |
24460 |
卖出 |
| 09:38:15 |
12.35 |
169 |
24629 |
卖出 |
| 09:38:18 |
12.3 |
455 |
25084 |
卖出 |
| 09:38:21 |
12.34 |
87 |
25171 |
买入 |
| 09:38:24 |
12.32 |
43 |
25214 |
卖出 |
| 09:38:27 |
12.34 |
232 |
25446 |
卖出 |
| 09:38:30 |
12.35 |
32 |
25478 |
买入 |
| 09:38:33 |
12.33 |
47 |
25525 |
卖出 |
| 09:38:36 |
12.34 |
56 |
25581 |
买入 |
| 09:38:39 |
12.33 |
71 |
25652 |
卖出 |
| 09:38:42 |
12.34 |
35 |
25687 |
买入 |
| 09:38:45 |
12.32 |
706 |
26393 |
卖出 |
| 09:38:48 |
12.34 |
129 |
26522 |
买入 |
| 09:38:51 |
12.34 |
116 |
26638 |
卖出 |
| 09:38:54 |
12.34 |
188 |
26826 |
买入 |
| 09:38:57 |
12.34 |
59 |
26885 |
卖出 |
| 09:39:00 |
12.34 |
32 |
26917 |
卖出 |
| 09:39:03 |
12.34 |
57 |
26974 |
买入 |
| 09:39:06 |
12.34 |
90 |
27064 |
买入 |
| 09:39:09 |
12.33 |
51 |
27115 |
卖出 |
| 09:39:12 |
12.33 |
147 |
27262 |
买入 |
| 09:39:15 |
12.34 |
84 |
27346 |
买入 |
| 09:39:18 |
12.36 |
222 |
27568 |
买入 |
| 09:39:21 |
12.36 |
350 |
27918 |
买入 |
| 09:39:24 |
12.36 |
47 |
27965 |
买入 |
| 09:39:27 |
12.36 |
62 |
28027 |
买入 |
| 09:39:30 |
12.37 |
117 |
28144 |
买入 |
| 09:39:33 |
12.36 |
69 |
28213 |
卖出 |
| 09:39:36 |
12.36 |
138 |
28351 |
买入 |
| 09:39:39 |
12.36 |
18 |
28369 |
买入 |
| 09:39:42 |
12.37 |
29 |
28398 |
买入 |
| 09:39:45 |
12.36 |
25 |
28423 |
卖出 |
| 09:39:48 |
12.36 |
30 |
28453 |
买入 |
| 09:39:51 |
12.37 |
19 |
28472 |
买入 |
| 09:39:54 |
12.36 |
25 |
28497 |
卖出 |
| 09:39:57 |
12.36 |
89 |
28586 |
卖出 |
| 09:40:00 |
12.36 |
72 |
28658 |
卖出 |
| 09:40:03 |
12.35 |
78 |
28736 |
卖出 |
| 09:40:06 |
12.34 |
399 |
29135 |
卖出 |
| 09:40:09 |
12.34 |
427 |
29562 |
买入 |
| 09:40:12 |
12.34 |
77 |
29639 |
买入 |
| 09:40:15 |
12.34 |
46 |
29685 |
买入 |
| 09:40:18 |
12.33 |
63 |
29748 |
卖出 |
| 09:40:21 |
12.33 |
46 |
29794 |
卖出 |
| 09:40:24 |
12.35 |
27 |
29821 |
买入 |
| 09:40:27 |
12.34 |
37 |
29858 |
买入 |
| 09:40:30 |
12.36 |
71 |
29929 |
买入 |
| 09:40:33 |
12.36 |
73 |
30002 |
买入 |
| 09:40:36 |
12.35 |
107 |
30109 |
卖出 |
| 09:40:39 |
12.35 |
35 |
30144 |
买入 |
| 09:40:42 |
12.35 |
21 |
30165 |
买入 |
| 09:40:45 |
12.34 |
35 |
30200 |
卖出 |
| 09:40:48 |
12.34 |
5 |
30205 |
卖出 |
| 09:40:51 |
12.34 |
22 |
30227 |
卖出 |
| 09:40:54 |
12.33 |
24 |
30251 |
卖出 |
| 09:40:57 |
12.34 |
117 |
30368 |
卖出 |
| 09:41:00 |
12.33 |
1 |
30369 |
卖出 |
| 09:41:03 |
12.33 |
73 |
30442 |
卖出 |
| 09:41:06 |
12.34 |
8 |
30450 |
买入 |
| 09:41:09 |
12.33 |
168 |
30618 |
卖出 |
| 09:41:12 |
12.34 |
124 |
30742 |
买入 |
| 09:41:15 |
12.32 |
48 |
30790 |
卖出 |
| 09:41:21 |
12.33 |
30 |
30820 |
买入 |
| 09:41:27 |
12.33 |
60 |
30880 |
买入 |
| 09:41:30 |
12.32 |
18 |
30898 |
卖出 |
| 09:41:33 |
12.32 |
44 |
30942 |
卖出 |
| 09:41:36 |
12.32 |
6 |
30948 |
卖出 |
| 09:41:42 |
12.32 |
90 |
31038 |
卖出 |
| 09:41:45 |
12.33 |
11 |
31049 |
买入 |
| 09:41:48 |
12.32 |
328 |
31377 |
卖出 |
| 09:41:51 |
12.34 |
184 |
31561 |
买入 |
| 09:41:54 |
12.35 |
504 |
32065 |
买入 |
| 09:41:57 |
12.34 |
47 |
32112 |
卖出 |
| 09:42:00 |
12.36 |
263 |
32375 |
买入 |
| 09:42:03 |
12.36 |
27 |
32402 |
买入 |
| 09:42:06 |
12.36 |
86 |
32488 |
买入 |
| 09:42:09 |
12.36 |
36 |
32524 |
买入 |
| 09:42:12 |
12.37 |
32 |
32556 |
买入 |
| 09:42:15 |
12.37 |
212 |
32768 |
买入 |
| 09:42:18 |
12.37 |
330 |
33098 |
买入 |
| 09:42:21 |
12.37 |
149 |
33247 |
买入 |
| 09:42:24 |
12.37 |
37 |
33284 |
买入 |
| 09:42:27 |
12.37 |
35 |
33319 |
买入 |
| 09:42:30 |
12.36 |
119 |
33438 |
卖出 |
| 09:42:33 |
12.37 |
221 |
33659 |
买入 |
| 09:42:36 |
12.37 |
41 |
33700 |
买入 |
| 09:42:39 |
12.37 |
40 |
33740 |
买入 |
| 09:42:42 |
12.37 |
85 |
33825 |
买入 |
| 09:42:45 |
12.38 |
151 |
33976 |
买入 |
| 09:42:48 |
12.37 |
631 |
34607 |
卖出 |
| 09:42:51 |
12.37 |
795 |
35402 |
买入 |
| 09:42:54 |
12.39 |
397 |
35799 |
买入 |
| 09:42:57 |
12.4 |
117 |
35916 |
买入 |
| 09:43:00 |
12.4 |
27 |
35943 |
买入 |
| 09:43:03 |
12.39 |
59 |
36002 |
卖出 |
| 09:43:06 |
12.38 |
26 |
36028 |
卖出 |
| 09:43:09 |
12.39 |
56 |
36084 |
买入 |
| 09:43:12 |
12.4 |
93 |
36177 |
买入 |
| 09:43:15 |
12.39 |
1 |
36178 |
卖出 |
| 09:43:18 |
12.4 |
67 |
36245 |
买入 |
| 09:43:21 |
12.39 |
72 |
36317 |
卖出 |
| 09:43:24 |
12.39 |
36 |
36353 |
买入 |
| 09:43:27 |
12.39 |
117 |
36470 |
买入 |
| 09:43:30 |
12.38 |
130 |
36600 |
卖出 |
| 09:43:33 |
12.38 |
5 |
36605 |
买入 |
| 09:43:36 |
12.38 |
10 |
36615 |
买入 |
| 09:43:39 |
12.37 |
77 |
36692 |
卖出 |
| 09:43:42 |
12.36 |
19 |
36711 |
卖出 |
| 09:43:45 |
12.37 |
16 |
36727 |
买入 |
| 09:43:48 |
12.36 |
10 |
36737 |
卖出 |
| 09:43:51 |
12.36 |
55 |
36792 |
卖出 |
| 09:43:57 |
12.36 |
23 |
36815 |
买入 |
| 09:44:00 |
12.37 |
124 |
36939 |
买入 |
| 09:44:03 |
12.35 |
58 |
36997 |
卖出 |
| 09:44:06 |
12.36 |
6 |
37003 |
买入 |
| 09:44:09 |
12.35 |
201 |
37204 |
卖出 |
| 09:44:12 |
12.35 |
5 |
37209 |
卖出 |
| 09:44:15 |
12.35 |
33 |
37242 |
卖出 |
| 09:44:18 |
12.34 |
104 |
37346 |
卖出 |
| 09:44:21 |
12.36 |
51 |
37397 |
买入 |
| 09:44:24 |
12.36 |
84 |
37481 |
卖出 |
| 09:44:27 |
12.35 |
20 |
37501 |
卖出 |
| 09:44:30 |
12.37 |
304 |
37805 |
买入 |
| 09:44:33 |
12.36 |
72 |
37877 |
卖出 |
| 09:44:36 |
12.36 |
74 |
37951 |
卖出 |
| 09:44:39 |
12.36 |
140 |
38091 |
卖出 |