长盈精密[300115]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.98 |
1 |
1 |
集合竞价 |
| 09:15:12 |
11.87 |
6 |
6 |
集合竞价 |
| 09:15:21 |
11.85 |
234 |
234 |
集合竞价 |
| 09:16:24 |
11.85 |
284 |
284 |
集合竞价 |
| 09:16:33 |
11.89 |
289 |
289 |
集合竞价 |
| 09:17:45 |
11.89 |
307 |
307 |
集合竞价 |
| 09:17:54 |
11.89 |
307 |
307 |
集合竞价 |
| 09:18:12 |
11.89 |
307 |
307 |
集合竞价 |
| 09:18:39 |
11.89 |
307 |
307 |
集合竞价 |
| 09:18:57 |
11.85 |
287 |
287 |
集合竞价 |
| 09:20:03 |
11.85 |
287 |
287 |
集合竞价 |
| 09:20:12 |
11.85 |
287 |
287 |
集合竞价 |
| 09:20:57 |
11.85 |
287 |
287 |
集合竞价 |
| 09:21:33 |
11.85 |
339 |
339 |
集合竞价 |
| 09:22:00 |
11.85 |
341 |
341 |
集合竞价 |
| 09:22:18 |
11.85 |
341 |
341 |
集合竞价 |
| 09:22:27 |
11.85 |
349 |
349 |
集合竞价 |
| 09:22:36 |
11.85 |
449 |
449 |
集合竞价 |
| 09:22:45 |
11.85 |
449 |
449 |
集合竞价 |
| 09:22:54 |
11.85 |
449 |
449 |
集合竞价 |
| 09:23:03 |
11.85 |
449 |
449 |
集合竞价 |
| 09:23:12 |
11.85 |
449 |
449 |
集合竞价 |
| 09:23:30 |
11.85 |
459 |
459 |
集合竞价 |
| 09:23:39 |
11.85 |
470 |
470 |
集合竞价 |
| 09:23:48 |
11.85 |
524 |
524 |
集合竞价 |
| 09:23:57 |
11.85 |
530 |
530 |
集合竞价 |
| 09:24:06 |
11.84 |
530 |
530 |
集合竞价 |
| 09:24:15 |
11.8 |
625 |
625 |
集合竞价 |
| 09:24:24 |
11.8 |
639 |
639 |
集合竞价 |
| 09:24:42 |
11.7 |
919 |
919 |
集合竞价 |
| 09:24:51 |
11.7 |
919 |
919 |
集合竞价 |
| 09:25:00 |
11.71 |
1070 |
1070 |
集合竞价 |
| 09:25:03 |
11.78 |
1075 |
2145 |
卖出 |
| 09:30:03 |
11.77 |
191 |
2336 |
卖出 |
| 09:30:06 |
11.77 |
137 |
2473 |
买入 |
| 09:30:09 |
11.76 |
261 |
2734 |
卖出 |
| 09:30:12 |
11.78 |
120 |
2854 |
买入 |
| 09:30:15 |
11.78 |
91 |
2945 |
买入 |
| 09:30:18 |
11.79 |
220 |
3165 |
买入 |
| 09:30:21 |
11.83 |
358 |
3523 |
买入 |
| 09:30:24 |
11.84 |
220 |
3743 |
买入 |
| 09:30:27 |
11.82 |
49 |
3792 |
卖出 |
| 09:30:30 |
11.82 |
24 |
3816 |
卖出 |
| 09:30:33 |
11.83 |
17 |
3833 |
买入 |
| 09:30:36 |
11.83 |
7 |
3840 |
买入 |
| 09:30:39 |
11.82 |
12 |
3852 |
卖出 |
| 09:30:42 |
11.82 |
23 |
3875 |
买入 |
| 09:30:45 |
11.83 |
3 |
3878 |
买入 |
| 09:30:48 |
11.83 |
17 |
3895 |
卖出 |
| 09:30:51 |
11.84 |
71 |
3966 |
买入 |
| 09:30:54 |
11.84 |
20 |
3986 |
买入 |
| 09:30:57 |
11.85 |
13 |
3999 |
买入 |
| 09:31:00 |
11.85 |
10 |
4009 |
买入 |
| 09:31:03 |
11.85 |
78 |
4087 |
买入 |
| 09:31:06 |
11.85 |
83 |
4170 |
买入 |
| 09:31:09 |
11.85 |
44 |
4214 |
买入 |
| 09:31:12 |
11.85 |
5 |
4219 |
卖出 |
| 09:31:15 |
11.85 |
53 |
4272 |
卖出 |
| 09:31:18 |
11.85 |
52 |
4324 |
买入 |
| 09:31:21 |
11.86 |
81 |
4405 |
买入 |
| 09:31:24 |
11.85 |
221 |
4626 |
卖出 |
| 09:31:27 |
11.85 |
43 |
4669 |
买入 |
| 09:31:30 |
11.85 |
59 |
4728 |
买入 |
| 09:31:33 |
11.85 |
39 |
4767 |
买入 |
| 09:31:36 |
11.86 |
4 |
4771 |
买入 |
| 09:31:39 |
11.86 |
5 |
4776 |
买入 |
| 09:31:42 |
11.85 |
1 |
4777 |
卖出 |
| 09:31:45 |
11.86 |
48 |
4825 |
买入 |
| 09:31:48 |
11.86 |
27 |
4852 |
卖出 |
| 09:31:51 |
11.85 |
137 |
4989 |
卖出 |
| 09:31:54 |
11.85 |
42 |
5031 |
买入 |
| 09:31:57 |
11.85 |
3 |
5034 |
买入 |
| 09:32:00 |
11.86 |
20 |
5054 |
买入 |
| 09:32:03 |
11.87 |
12 |
5066 |
买入 |
| 09:32:06 |
11.86 |
8 |
5074 |
卖出 |
| 09:32:09 |
11.86 |
6 |
5080 |
卖出 |
| 09:32:15 |
11.86 |
61 |
5141 |
卖出 |
| 09:32:18 |
11.87 |
6 |
5147 |
买入 |
| 09:32:21 |
11.87 |
5 |
5152 |
买入 |
| 09:32:24 |
11.87 |
29 |
5181 |
卖出 |
| 09:32:27 |
11.86 |
213 |
5394 |
卖出 |
| 09:32:30 |
11.85 |
64 |
5458 |
卖出 |
| 09:32:33 |
11.87 |
122 |
5580 |
买入 |
| 09:32:36 |
11.86 |
116 |
5696 |
卖出 |
| 09:32:39 |
11.85 |
16 |
5712 |
卖出 |
| 09:32:42 |
11.86 |
415 |
6127 |
买入 |
| 09:32:45 |
11.86 |
67 |
6194 |
买入 |
| 09:32:48 |
11.85 |
11 |
6205 |
卖出 |
| 09:32:51 |
11.85 |
34 |
6239 |
买入 |
| 09:32:54 |
11.85 |
46 |
6285 |
买入 |
| 09:32:57 |
11.84 |
21 |
6306 |
卖出 |
| 09:33:00 |
11.85 |
21 |
6327 |
买入 |
| 09:33:03 |
11.86 |
309 |
6636 |
买入 |
| 09:33:06 |
11.84 |
87 |
6723 |
卖出 |
| 09:33:09 |
11.85 |
166 |
6889 |
买入 |
| 09:33:12 |
11.85 |
66 |
6955 |
卖出 |
| 09:33:15 |
11.86 |
64 |
7019 |
买入 |
| 09:33:18 |
11.83 |
1407 |
8426 |
卖出 |
| 09:33:21 |
11.85 |
71 |
8497 |
买入 |
| 09:33:24 |
11.84 |
28 |
8525 |
卖出 |
| 09:33:27 |
11.85 |
43 |
8568 |
买入 |
| 09:33:30 |
11.85 |
86 |
8654 |
买入 |
| 09:33:33 |
11.85 |
161 |
8815 |
买入 |
| 09:33:36 |
11.85 |
23 |
8838 |
买入 |
| 09:33:39 |
11.85 |
116 |
8954 |
买入 |
| 09:33:42 |
11.85 |
20 |
8974 |
卖出 |
| 09:33:45 |
11.84 |
26 |
9000 |
卖出 |
| 09:33:48 |
11.84 |
15 |
9015 |
买入 |
| 09:33:51 |
11.84 |
1 |
9016 |
买入 |
| 09:33:54 |
11.84 |
21 |
9037 |
买入 |
| 09:33:57 |
11.84 |
6 |
9043 |
买入 |
| 09:34:00 |
11.83 |
74 |
9117 |
卖出 |
| 09:34:03 |
11.84 |
544 |
9661 |
买入 |
| 09:34:06 |
11.82 |
13 |
9674 |
卖出 |
| 09:34:09 |
11.83 |
63 |
9737 |
买入 |
| 09:34:12 |
11.82 |
96 |
9833 |
卖出 |
| 09:34:15 |
11.82 |
8 |
9841 |
卖出 |
| 09:34:18 |
11.82 |
33 |
9874 |
卖出 |
| 09:34:21 |
11.81 |
405 |
10279 |
卖出 |
| 09:34:24 |
11.85 |
55 |
10334 |
买入 |
| 09:34:27 |
11.8 |
13 |
10347 |
卖出 |
| 09:34:30 |
11.82 |
127 |
10474 |
买入 |
| 09:34:33 |
11.82 |
63 |
10537 |
买入 |
| 09:34:36 |
11.82 |
109 |
10646 |
买入 |
| 09:34:39 |
11.8 |
40 |
10686 |
卖出 |
| 09:34:42 |
11.79 |
65 |
10751 |
卖出 |
| 09:34:45 |
11.8 |
75 |
10826 |
买入 |
| 09:34:48 |
11.8 |
8 |
10834 |
买入 |
| 09:34:51 |
11.8 |
43 |
10877 |
卖出 |
| 09:34:54 |
11.79 |
7 |
10884 |
卖出 |
| 09:34:57 |
11.8 |
4 |
10888 |
买入 |
| 09:35:00 |
11.8 |
21 |
10909 |
买入 |
| 09:35:03 |
11.79 |
100 |
11009 |
卖出 |
| 09:35:06 |
11.78 |
155 |
11164 |
卖出 |
| 09:35:09 |
11.78 |
114 |
11278 |
卖出 |
| 09:35:12 |
11.77 |
121 |
11399 |
卖出 |
| 09:35:15 |
11.78 |
28 |
11427 |
买入 |
| 09:35:18 |
11.77 |
248 |
11675 |
卖出 |
| 09:35:21 |
11.78 |
149 |
11824 |
买入 |
| 09:35:24 |
11.8 |
287 |
12111 |
买入 |
| 09:35:27 |
11.8 |
6 |
12117 |
卖出 |
| 09:35:30 |
11.79 |
5 |
12122 |
卖出 |
| 09:35:36 |
11.8 |
27 |
12149 |
买入 |
| 09:35:39 |
11.79 |
67 |
12216 |
卖出 |
| 09:35:42 |
11.82 |
53 |
12269 |
买入 |
| 09:35:45 |
11.82 |
110 |
12379 |
买入 |
| 09:35:48 |
11.82 |
12 |
12391 |
卖出 |
| 09:35:51 |
11.82 |
13 |
12404 |
卖出 |
| 09:35:54 |
11.83 |
1 |
12405 |
买入 |
| 09:35:57 |
11.83 |
43 |
12448 |
买入 |
| 09:36:00 |
11.83 |
3 |
12451 |
买入 |
| 09:36:03 |
11.84 |
1 |
12452 |
买入 |
| 09:36:06 |
11.83 |
1 |
12453 |
卖出 |
| 09:36:09 |
11.82 |
24 |
12477 |
卖出 |
| 09:36:12 |
11.82 |
37 |
12514 |
买入 |
| 09:36:15 |
11.83 |
39 |
12553 |
买入 |
| 09:36:18 |
11.83 |
2 |
12555 |
卖出 |
| 09:36:21 |
11.83 |
28 |
12583 |
卖出 |
| 09:36:27 |
11.82 |
41 |
12624 |
卖出 |
| 09:36:30 |
11.84 |
1 |
12625 |
买入 |
| 09:36:33 |
11.84 |
11 |
12636 |
买入 |
| 09:36:36 |
11.82 |
71 |
12707 |
卖出 |
| 09:36:39 |
11.82 |
18 |
12725 |
卖出 |
| 09:36:42 |
11.82 |
24 |
12749 |
买入 |
| 09:36:45 |
11.82 |
69 |
12818 |
买入 |
| 09:36:48 |
11.82 |
10 |
12828 |
卖出 |
| 09:36:57 |
11.82 |
60 |
12888 |
卖出 |
| 09:37:06 |
11.85 |
47 |
12935 |
买入 |
| 09:37:09 |
11.86 |
72 |
13007 |
买入 |
| 09:37:12 |
11.86 |
38 |
13045 |
买入 |
| 09:37:15 |
11.85 |
11 |
13056 |
卖出 |
| 09:37:18 |
11.86 |
30 |
13086 |
买入 |
| 09:37:21 |
11.85 |
41 |
13127 |
卖出 |
| 09:37:24 |
11.85 |
30 |
13157 |
买入 |
| 09:37:27 |
11.85 |
7 |
13164 |
买入 |
| 09:37:30 |
11.85 |
7 |
13171 |
买入 |
| 09:37:33 |
11.86 |
105 |
13276 |
买入 |
| 09:37:36 |
11.86 |
140 |
13416 |
买入 |
| 09:37:39 |
11.87 |
15 |
13431 |
买入 |
| 09:37:42 |
11.86 |
28 |
13459 |
卖出 |
| 09:37:45 |
11.87 |
38 |
13497 |
买入 |
| 09:37:48 |
11.87 |
15 |
13512 |
买入 |
| 09:37:51 |
11.87 |
20 |
13532 |
买入 |
| 09:37:54 |
11.87 |
50 |
13582 |
买入 |
| 09:37:57 |
11.86 |
42 |
13624 |
卖出 |
| 09:38:00 |
11.86 |
27 |
13651 |
买入 |
| 09:38:03 |
11.86 |
26 |
13677 |
买入 |
| 09:38:06 |
11.86 |
54 |
13731 |
买入 |
| 09:38:09 |
11.86 |
35 |
13766 |
买入 |
| 09:38:12 |
11.86 |
6 |
13772 |
买入 |
| 09:38:15 |
11.86 |
5 |
13777 |
买入 |
| 09:38:18 |
11.86 |
22 |
13799 |
买入 |
| 09:38:21 |
11.87 |
119 |
13918 |
买入 |
| 09:38:30 |
11.87 |
10 |
13928 |
买入 |
| 09:38:33 |
11.86 |
10 |
13938 |
卖出 |
| 09:38:36 |
11.86 |
15 |
13953 |
卖出 |
| 09:38:39 |
11.86 |
7 |
13960 |
卖出 |
| 09:38:42 |
11.87 |
169 |
14129 |
买入 |
| 09:38:45 |
11.87 |
341 |
14470 |
卖出 |
| 09:38:48 |
11.88 |
159 |
14629 |
买入 |
| 09:38:51 |
11.87 |
28 |
14657 |
卖出 |
| 09:38:54 |
11.86 |
10 |
14667 |
卖出 |
| 09:38:57 |
11.86 |
17 |
14684 |
卖出 |
| 09:39:00 |
11.85 |
35 |
14719 |
卖出 |
| 09:39:03 |
11.85 |
4 |
14723 |
卖出 |
| 09:39:06 |
11.85 |
30 |
14753 |
卖出 |
| 09:39:09 |
11.85 |
16 |
14769 |
卖出 |
| 09:39:12 |
11.85 |
8 |
14777 |
卖出 |
| 09:39:15 |
11.85 |
145 |
14922 |
卖出 |
| 09:39:18 |
11.84 |
5 |
14927 |
卖出 |
| 09:39:21 |
11.84 |
13 |
14940 |
卖出 |
| 09:39:24 |
11.84 |
28 |
14968 |
卖出 |
| 09:39:27 |
11.84 |
11 |
14979 |
卖出 |
| 09:39:30 |
11.84 |
3 |
14982 |
卖出 |
| 09:39:33 |
11.84 |
37 |
15019 |
卖出 |
| 09:39:36 |
11.84 |
7 |
15026 |
卖出 |
| 09:39:39 |
11.83 |
88 |
15114 |
卖出 |
| 09:39:42 |
11.83 |
86 |
15200 |
卖出 |
| 09:39:45 |
11.85 |
18 |
15218 |
买入 |
| 09:39:48 |
11.84 |
3 |
15221 |
买入 |
| 09:39:51 |
11.84 |
57 |
15278 |
买入 |
| 09:39:54 |
11.83 |
60 |
15338 |
卖出 |
| 09:39:57 |
11.83 |
13 |
15351 |
卖出 |
| 09:40:00 |
11.83 |
36 |
15387 |
卖出 |
| 09:40:03 |
11.82 |
212 |
15599 |
卖出 |
| 09:40:06 |
11.83 |
19 |
15618 |
买入 |
| 09:40:09 |
11.84 |
256 |
15874 |
买入 |
| 09:40:12 |
11.82 |
2 |
15876 |
卖出 |
| 09:40:15 |
11.82 |
1 |
15877 |
卖出 |
| 09:40:18 |
11.83 |
2 |
15879 |
买入 |
| 09:40:21 |
11.82 |
20 |
15899 |
卖出 |
| 09:40:24 |
11.82 |
6 |
15905 |
卖出 |
| 09:40:27 |
11.82 |
12 |
15917 |
买入 |
| 09:40:30 |
11.81 |
30 |
15947 |
卖出 |
| 09:40:33 |
11.81 |
84 |
16031 |
卖出 |
| 09:40:36 |
11.81 |
9 |
16040 |
买入 |
| 09:40:39 |
11.81 |
272 |
16312 |
买入 |
| 09:40:42 |
11.82 |
7 |
16319 |
买入 |
| 09:40:48 |
11.82 |
13 |
16332 |
买入 |
| 09:40:51 |
11.83 |
57 |
16389 |
买入 |
| 09:40:54 |
11.82 |
7 |
16396 |
卖出 |
| 09:40:57 |
11.82 |
45 |
16441 |
卖出 |
| 09:41:06 |
11.81 |
84 |
16525 |
卖出 |
| 09:41:09 |
11.84 |
4 |
16529 |
买入 |
| 09:41:12 |
11.84 |
259 |
16788 |
买入 |
| 09:41:15 |
11.85 |
51 |
16839 |
买入 |
| 09:41:18 |
11.85 |
22 |
16861 |
买入 |
| 09:41:21 |
11.87 |
182 |
17043 |
买入 |
| 09:41:24 |
11.84 |
1 |
17044 |
卖出 |
| 09:41:27 |
11.85 |
1 |
17045 |
买入 |
| 09:41:30 |
11.85 |
4 |
17049 |
卖出 |
| 09:41:33 |
11.85 |
2 |
17051 |
买入 |
| 09:41:36 |
11.85 |
2 |
17053 |
买入 |
| 09:41:39 |
11.85 |
65 |
17118 |
买入 |
| 09:41:42 |
11.87 |
70 |
17188 |
买入 |
| 09:41:45 |
11.87 |
3 |
17191 |
卖出 |
| 09:41:48 |
11.87 |
2 |
17193 |
卖出 |
| 09:41:51 |
11.87 |
13 |
17206 |
卖出 |
| 09:41:54 |
11.88 |
308 |
17514 |
买入 |
| 09:41:57 |
11.87 |
5 |
17519 |
买入 |
| 09:42:00 |
11.86 |
16 |
17535 |
卖出 |
| 09:42:03 |
11.86 |
101 |
17636 |
卖出 |
| 09:42:06 |
11.87 |
61 |
17697 |
买入 |
| 09:42:09 |
11.86 |
12 |
17709 |
卖出 |
| 09:42:12 |
11.87 |
100 |
17809 |
买入 |
| 09:42:15 |
11.85 |
4 |
17813 |
卖出 |
| 09:42:18 |
11.85 |
217 |
18030 |
卖出 |
| 09:42:21 |
11.85 |
103 |
18133 |
卖出 |
| 09:42:24 |
11.85 |
5 |
18138 |
卖出 |
| 09:42:27 |
11.86 |
43 |
18181 |
买入 |
| 09:42:30 |
11.86 |
1 |
18182 |
卖出 |
| 09:42:39 |
11.85 |
15 |
18197 |
卖出 |
| 09:42:42 |
11.85 |
33 |
18230 |
卖出 |
| 09:42:45 |
11.85 |
117 |
18347 |
卖出 |
| 09:42:48 |
11.84 |
273 |
18620 |
卖出 |
| 09:42:51 |
11.84 |
169 |
18789 |
买入 |
| 09:42:54 |
11.84 |
12 |
18801 |
卖出 |
| 09:42:57 |
11.85 |
51 |
18852 |
买入 |
| 09:43:00 |
11.86 |
42 |
18894 |
买入 |
| 09:43:03 |
11.85 |
147 |
19041 |
卖出 |
| 09:43:06 |
11.86 |
18 |
19059 |
买入 |
| 09:43:09 |
11.87 |
6 |
19065 |
买入 |
| 09:43:12 |
11.86 |
10 |
19075 |
卖出 |
| 09:43:15 |
11.87 |
5 |
19080 |
买入 |
| 09:43:18 |
11.86 |
54 |
19134 |
卖出 |
| 09:43:21 |
11.86 |
35 |
19169 |
买入 |
| 09:43:24 |
11.87 |
86 |
19255 |
买入 |
| 09:43:33 |
11.87 |
1 |
19256 |
卖出 |
| 09:43:36 |
11.87 |
74 |
19330 |
卖出 |
| 09:43:39 |
11.87 |
311 |
19641 |
卖出 |
| 09:43:42 |
11.86 |
57 |
19698 |
买入 |
| 09:43:45 |
11.87 |
75 |
19773 |
买入 |
| 09:43:48 |
11.84 |
2 |
19775 |
卖出 |
| 09:43:51 |
11.85 |
16 |
19791 |
买入 |
| 09:43:54 |
11.85 |
19 |
19810 |
买入 |
| 09:44:00 |
11.84 |
7 |
19817 |
卖出 |
| 09:44:03 |
11.84 |
7 |
19824 |
卖出 |
| 09:44:06 |
11.84 |
20 |
19844 |
卖出 |
| 09:44:09 |
11.84 |
6 |
19850 |
卖出 |
| 09:44:12 |
11.84 |
21 |
19871 |
卖出 |