经纬辉开[300120]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.06 |
127 |
127 |
集合竞价 |
| 09:15:57 |
7.98 |
0 |
0 |
集合竞价 |
| 09:16:24 |
7.84 |
160 |
160 |
集合竞价 |
| 09:16:42 |
7.98 |
0 |
0 |
集合竞价 |
| 09:17:18 |
8.06 |
637 |
637 |
集合竞价 |
| 09:17:36 |
7.82 |
200 |
200 |
集合竞价 |
| 09:17:45 |
8.06 |
300 |
300 |
集合竞价 |
| 09:17:54 |
7.82 |
200 |
200 |
集合竞价 |
| 09:18:21 |
7.98 |
0 |
0 |
集合竞价 |
| 09:24:24 |
7.99 |
148 |
148 |
集合竞价 |
| 09:25:03 |
7.98 |
340 |
488 |
买入 |
| 09:30:03 |
7.94 |
26 |
514 |
卖出 |
| 09:30:06 |
7.94 |
115 |
629 |
卖出 |
| 09:30:09 |
7.93 |
42 |
671 |
卖出 |
| 09:30:12 |
7.93 |
1 |
672 |
卖出 |
| 09:30:15 |
7.91 |
78 |
750 |
卖出 |
| 09:30:18 |
7.91 |
23 |
773 |
卖出 |
| 09:30:21 |
7.91 |
10 |
783 |
买入 |
| 09:30:24 |
7.91 |
1 |
784 |
买入 |
| 09:30:27 |
7.9 |
92 |
876 |
卖出 |
| 09:30:30 |
7.89 |
10 |
886 |
卖出 |
| 09:30:33 |
7.89 |
36 |
922 |
买入 |
| 09:30:39 |
7.89 |
11 |
933 |
买入 |
| 09:30:42 |
7.89 |
161 |
1094 |
买入 |
| 09:30:45 |
7.89 |
84 |
1178 |
卖出 |
| 09:30:48 |
7.89 |
72 |
1250 |
卖出 |
| 09:30:51 |
7.89 |
92 |
1342 |
买入 |
| 09:30:54 |
7.88 |
5 |
1347 |
卖出 |
| 09:30:57 |
7.89 |
86 |
1433 |
买入 |
| 09:31:00 |
7.89 |
70 |
1503 |
卖出 |
| 09:31:03 |
7.91 |
454 |
1957 |
买入 |
| 09:31:06 |
7.9 |
5 |
1962 |
卖出 |
| 09:31:09 |
7.9 |
64 |
2026 |
卖出 |
| 09:31:12 |
7.91 |
112 |
2138 |
买入 |
| 09:31:15 |
7.87 |
654 |
2792 |
卖出 |
| 09:31:21 |
7.91 |
2 |
2794 |
卖出 |
| 09:31:27 |
7.91 |
2 |
2796 |
卖出 |
| 09:31:33 |
7.91 |
1 |
2797 |
卖出 |
| 09:31:36 |
7.91 |
1 |
2798 |
卖出 |
| 09:31:39 |
7.91 |
25 |
2823 |
卖出 |
| 09:31:42 |
7.9 |
197 |
3020 |
卖出 |
| 09:31:45 |
7.91 |
53 |
3073 |
卖出 |
| 09:31:48 |
7.93 |
1 |
3074 |
买入 |
| 09:32:00 |
7.92 |
35 |
3109 |
卖出 |
| 09:32:03 |
7.93 |
12 |
3121 |
买入 |
| 09:32:06 |
7.94 |
5 |
3126 |
买入 |
| 09:32:09 |
7.94 |
3 |
3129 |
买入 |
| 09:32:12 |
7.94 |
3 |
3132 |
卖出 |
| 09:32:15 |
7.94 |
2 |
3134 |
卖出 |
| 09:32:21 |
7.94 |
1 |
3135 |
卖出 |
| 09:32:24 |
7.94 |
19 |
3154 |
卖出 |
| 09:32:27 |
7.94 |
17 |
3171 |
买入 |
| 09:32:30 |
7.94 |
3 |
3174 |
卖出 |
| 09:32:33 |
7.94 |
83 |
3257 |
卖出 |
| 09:32:36 |
7.93 |
33 |
3290 |
卖出 |
| 09:32:42 |
7.93 |
3 |
3293 |
卖出 |
| 09:32:45 |
7.93 |
7 |
3300 |
卖出 |
| 09:32:48 |
7.93 |
3 |
3303 |
卖出 |
| 09:32:51 |
7.94 |
4 |
3307 |
买入 |
| 09:32:54 |
7.94 |
168 |
3475 |
买入 |
| 09:32:57 |
7.93 |
20 |
3495 |
卖出 |
| 09:33:03 |
7.93 |
99 |
3594 |
买入 |
| 09:33:06 |
7.93 |
307 |
3901 |
卖出 |
| 09:33:09 |
7.95 |
69 |
3970 |
买入 |
| 09:33:12 |
7.95 |
46 |
4016 |
买入 |
| 09:33:15 |
7.95 |
1 |
4017 |
买入 |
| 09:33:21 |
7.95 |
8 |
4025 |
买入 |
| 09:33:36 |
7.94 |
1 |
4026 |
卖出 |
| 09:33:39 |
7.96 |
32 |
4058 |
买入 |
| 09:33:42 |
7.95 |
13 |
4071 |
卖出 |
| 09:33:48 |
7.94 |
8 |
4079 |
卖出 |
| 09:33:51 |
7.94 |
3 |
4082 |
卖出 |
| 09:33:54 |
7.95 |
17 |
4099 |
买入 |
| 09:33:57 |
7.95 |
9 |
4108 |
卖出 |
| 09:34:03 |
7.95 |
2 |
4110 |
卖出 |
| 09:34:06 |
7.95 |
12 |
4122 |
卖出 |
| 09:34:09 |
7.95 |
8 |
4130 |
卖出 |
| 09:34:12 |
7.95 |
2 |
4132 |
卖出 |
| 09:34:15 |
7.95 |
5 |
4137 |
卖出 |
| 09:34:18 |
7.95 |
72 |
4209 |
卖出 |
| 09:34:21 |
7.95 |
21 |
4230 |
卖出 |
| 09:34:24 |
7.95 |
14 |
4244 |
卖出 |
| 09:34:27 |
7.95 |
34 |
4278 |
卖出 |
| 09:34:30 |
7.95 |
24 |
4302 |
卖出 |
| 09:34:33 |
7.94 |
1 |
4303 |
卖出 |
| 09:34:39 |
7.95 |
51 |
4354 |
买入 |
| 09:34:42 |
7.95 |
1 |
4355 |
买入 |
| 09:34:48 |
7.95 |
43 |
4398 |
买入 |
| 09:35:03 |
7.95 |
53 |
4451 |
卖出 |
| 09:35:06 |
7.95 |
4 |
4455 |
卖出 |
| 09:35:12 |
7.95 |
20 |
4475 |
买入 |
| 09:35:15 |
7.94 |
13 |
4488 |
卖出 |
| 09:35:36 |
7.94 |
100 |
4588 |
卖出 |
| 09:35:48 |
7.93 |
11 |
4599 |
卖出 |
| 09:35:51 |
7.94 |
77 |
4676 |
买入 |
| 09:35:54 |
7.94 |
6 |
4682 |
卖出 |
| 09:36:03 |
7.94 |
36 |
4718 |
卖出 |
| 09:36:06 |
7.94 |
1 |
4719 |
卖出 |
| 09:36:18 |
7.94 |
11 |
4730 |
卖出 |
| 09:36:21 |
7.94 |
16 |
4746 |
买入 |
| 09:36:27 |
7.93 |
8 |
4754 |
卖出 |
| 09:36:30 |
7.93 |
10 |
4764 |
卖出 |
| 09:36:33 |
7.93 |
97 |
4861 |
卖出 |
| 09:36:39 |
7.93 |
12 |
4873 |
卖出 |
| 09:36:45 |
7.93 |
55 |
4928 |
卖出 |
| 09:36:51 |
7.94 |
22 |
4950 |
买入 |
| 09:36:54 |
7.94 |
83 |
5033 |
买入 |
| 09:36:57 |
7.94 |
105 |
5138 |
买入 |
| 09:37:00 |
7.94 |
52 |
5190 |
买入 |
| 09:37:12 |
7.94 |
6 |
5196 |
卖出 |
| 09:37:30 |
7.94 |
26 |
5222 |
卖出 |
| 09:37:33 |
7.94 |
28 |
5250 |
买入 |
| 09:37:36 |
7.94 |
2 |
5252 |
卖出 |
| 09:38:06 |
7.94 |
98 |
5350 |
卖出 |
| 09:38:09 |
7.93 |
21 |
5371 |
卖出 |
| 09:38:12 |
7.93 |
4 |
5375 |
卖出 |
| 09:38:15 |
7.93 |
1 |
5376 |
卖出 |
| 09:38:24 |
7.93 |
37 |
5413 |
卖出 |
| 09:38:30 |
7.92 |
271 |
5684 |
卖出 |
| 09:38:42 |
7.92 |
21 |
5705 |
卖出 |
| 09:38:45 |
7.92 |
182 |
5887 |
卖出 |
| 09:38:48 |
7.92 |
40 |
5927 |
卖出 |
| 09:38:51 |
7.92 |
3 |
5930 |
卖出 |
| 09:38:57 |
7.93 |
5 |
5935 |
买入 |
| 09:39:06 |
7.91 |
67 |
6002 |
卖出 |
| 09:39:09 |
7.91 |
2 |
6004 |
卖出 |
| 09:39:12 |
7.91 |
166 |
6170 |
卖出 |
| 09:39:15 |
7.92 |
41 |
6211 |
买入 |
| 09:39:24 |
7.91 |
1 |
6212 |
卖出 |
| 09:39:27 |
7.92 |
17 |
6229 |
买入 |
| 09:39:33 |
7.92 |
35 |
6264 |
卖出 |
| 09:39:51 |
7.92 |
79 |
6343 |
卖出 |
| 09:39:54 |
7.92 |
10 |
6353 |
卖出 |
| 09:39:57 |
7.92 |
7 |
6360 |
买入 |
| 09:40:00 |
7.92 |
3 |
6363 |
卖出 |
| 09:40:06 |
7.93 |
55 |
6418 |
买入 |
| 09:40:09 |
7.93 |
19 |
6437 |
买入 |
| 09:40:12 |
7.93 |
15 |
6452 |
买入 |
| 09:40:18 |
7.92 |
1 |
6453 |
卖出 |
| 09:40:24 |
7.92 |
76 |
6529 |
卖出 |
| 09:40:27 |
7.92 |
38 |
6567 |
买入 |
| 09:40:30 |
7.92 |
24 |
6591 |
买入 |
| 09:40:33 |
7.92 |
6 |
6597 |
买入 |
| 09:40:36 |
7.91 |
52 |
6649 |
卖出 |
| 09:40:39 |
7.91 |
1 |
6650 |
卖出 |
| 09:40:45 |
7.91 |
73 |
6723 |
卖出 |
| 09:40:54 |
7.91 |
32 |
6755 |
卖出 |
| 09:40:57 |
7.91 |
60 |
6815 |
卖出 |
| 09:41:00 |
7.91 |
3 |
6818 |
卖出 |
| 09:41:03 |
7.91 |
38 |
6856 |
卖出 |
| 09:41:12 |
7.91 |
1 |
6857 |
卖出 |
| 09:41:15 |
7.91 |
3 |
6860 |
卖出 |
| 09:41:21 |
7.91 |
29 |
6889 |
卖出 |
| 09:41:24 |
7.91 |
21 |
6910 |
买入 |
| 09:41:27 |
7.91 |
1 |
6911 |
买入 |
| 09:41:30 |
7.9 |
121 |
7032 |
卖出 |
| 09:41:33 |
7.9 |
546 |
7578 |
卖出 |
| 09:41:39 |
7.89 |
8 |
7586 |
卖出 |
| 09:41:42 |
7.9 |
12 |
7598 |
买入 |
| 09:41:45 |
7.9 |
18 |
7616 |
买入 |
| 09:41:51 |
7.89 |
100 |
7716 |
卖出 |
| 09:42:00 |
7.9 |
20 |
7736 |
买入 |
| 09:42:03 |
7.9 |
5 |
7741 |
买入 |
| 09:42:06 |
7.89 |
11 |
7752 |
卖出 |
| 09:42:09 |
7.89 |
43 |
7795 |
卖出 |
| 09:42:12 |
7.89 |
122 |
7917 |
卖出 |
| 09:42:15 |
7.88 |
520 |
8437 |
卖出 |
| 09:42:18 |
7.89 |
79 |
8516 |
买入 |
| 09:42:21 |
7.89 |
10 |
8526 |
买入 |
| 09:42:24 |
7.87 |
16 |
8542 |
卖出 |
| 09:42:33 |
7.88 |
10 |
8552 |
卖出 |
| 09:42:39 |
7.88 |
67 |
8619 |
卖出 |
| 09:42:42 |
7.87 |
104 |
8723 |
卖出 |
| 09:42:45 |
7.88 |
33 |
8756 |
买入 |
| 09:42:48 |
7.88 |
43 |
8799 |
买入 |
| 09:42:51 |
7.88 |
29 |
8828 |
买入 |
| 09:42:54 |
7.88 |
199 |
9027 |
买入 |
| 09:42:57 |
7.87 |
21 |
9048 |
卖出 |
| 09:43:00 |
7.87 |
14 |
9062 |
买入 |
| 09:43:03 |
7.87 |
31 |
9093 |
买入 |
| 09:43:06 |
7.87 |
56 |
9149 |
买入 |
| 09:43:09 |
7.87 |
18 |
9167 |
买入 |
| 09:43:12 |
7.87 |
44 |
9211 |
买入 |
| 09:43:15 |
7.87 |
69 |
9280 |
买入 |
| 09:43:18 |
7.87 |
18 |
9298 |
买入 |
| 09:43:21 |
7.87 |
30 |
9328 |
买入 |
| 09:43:24 |
7.87 |
89 |
9417 |
买入 |
| 09:43:30 |
7.87 |
7 |
9424 |
卖出 |
| 09:43:33 |
7.87 |
25 |
9449 |
卖出 |
| 09:43:45 |
7.88 |
4 |
9453 |
买入 |
| 09:43:48 |
7.88 |
192 |
9645 |
买入 |
| 09:44:00 |
7.87 |
12 |
9657 |
卖出 |
| 09:44:06 |
7.88 |
68 |
9725 |
买入 |
| 09:44:09 |
7.88 |
8 |
9733 |
买入 |
| 09:44:15 |
7.87 |
52 |
9785 |
卖出 |
| 09:44:18 |
7.87 |
67 |
9852 |
卖出 |
| 09:44:21 |
7.88 |
5 |
9857 |
买入 |
| 09:44:24 |
7.88 |
193 |
10050 |
买入 |
| 09:44:33 |
7.87 |
148 |
10198 |
卖出 |
| 09:44:36 |
7.88 |
6 |
10204 |
买入 |
| 09:44:45 |
7.88 |
13 |
10217 |
买入 |
| 09:44:48 |
7.87 |
7 |
10224 |
卖出 |
| 09:44:51 |
7.88 |
5 |
10229 |
买入 |
| 09:44:54 |
7.88 |
20 |
10249 |
买入 |
| 09:44:57 |
7.88 |
38 |
10287 |
买入 |
| 09:45:00 |
7.88 |
20 |
10307 |
买入 |
| 09:45:03 |
7.88 |
32 |
10339 |
买入 |
| 09:45:06 |
7.87 |
2 |
10341 |
卖出 |
| 09:45:09 |
7.88 |
28 |
10369 |
买入 |
| 09:45:18 |
7.87 |
427 |
10796 |
卖出 |
| 09:45:21 |
7.87 |
134 |
10930 |
卖出 |
| 09:45:24 |
7.88 |
8 |
10938 |
买入 |
| 09:45:30 |
7.87 |
1 |
10939 |
买入 |
| 09:45:33 |
7.87 |
40 |
10979 |
买入 |
| 09:45:36 |
7.87 |
1 |
10980 |
卖出 |
| 09:45:42 |
7.87 |
27 |
11007 |
卖出 |
| 09:45:48 |
7.87 |
12 |
11019 |
卖出 |
| 09:45:54 |
7.87 |
63 |
11082 |
卖出 |
| 09:46:03 |
7.88 |
8 |
11090 |
买入 |
| 09:46:06 |
7.88 |
12 |
11102 |
买入 |
| 09:46:09 |
7.88 |
28 |
11130 |
买入 |
| 09:46:12 |
7.88 |
18 |
11148 |
买入 |
| 09:46:15 |
7.87 |
48 |
11196 |
卖出 |
| 09:46:21 |
7.88 |
5 |
11201 |
买入 |
| 09:46:24 |
7.87 |
32 |
11233 |
卖出 |
| 09:46:30 |
7.87 |
15 |
11248 |
卖出 |
| 09:46:36 |
7.88 |
429 |
11677 |
买入 |
| 09:46:39 |
7.89 |
14 |
11691 |
买入 |
| 09:46:42 |
7.89 |
7 |
11698 |
买入 |
| 09:46:48 |
7.88 |
20 |
11718 |
卖出 |
| 09:47:00 |
7.89 |
44 |
11762 |
买入 |
| 09:47:06 |
7.89 |
21 |
11783 |
买入 |
| 09:47:09 |
7.9 |
2 |
11785 |
买入 |
| 09:47:24 |
7.9 |
3 |
11788 |
买入 |
| 09:47:27 |
7.9 |
10 |
11798 |
买入 |
| 09:47:30 |
7.89 |
35 |
11833 |
卖出 |
| 09:47:54 |
7.89 |
104 |
11937 |
卖出 |
| 09:47:57 |
7.89 |
10 |
11947 |
卖出 |
| 09:48:03 |
7.89 |
5 |
11952 |
卖出 |
| 09:48:09 |
7.9 |
9 |
11961 |
买入 |
| 09:48:15 |
7.9 |
20 |
11981 |
买入 |
| 09:48:21 |
7.89 |
20 |
12001 |
卖出 |
| 09:48:39 |
7.9 |
25 |
12026 |
买入 |
| 09:48:42 |
7.9 |
156 |
12182 |
买入 |
| 09:48:45 |
7.91 |
18 |
12200 |
买入 |
| 09:48:51 |
7.91 |
1 |
12201 |
买入 |
| 09:49:00 |
7.91 |
10 |
12211 |
卖出 |
| 09:49:06 |
7.91 |
1 |
12212 |
买入 |
| 09:49:09 |
7.91 |
33 |
12245 |
买入 |
| 09:49:15 |
7.91 |
23 |
12268 |
买入 |
| 09:49:18 |
7.91 |
12 |
12280 |
买入 |
| 09:49:21 |
7.92 |
46 |
12326 |
买入 |
| 09:49:24 |
7.92 |
44 |
12370 |
买入 |
| 09:49:27 |
7.9 |
115 |
12485 |
卖出 |
| 09:49:30 |
7.92 |
36 |
12521 |
买入 |
| 09:49:33 |
7.92 |
2 |
12523 |
买入 |
| 09:49:48 |
7.91 |
15 |
12538 |
卖出 |
| 09:50:00 |
7.91 |
23 |
12561 |
卖出 |
| 09:50:09 |
7.91 |
100 |
12661 |
卖出 |
| 09:50:12 |
7.91 |
11 |
12672 |
买入 |
| 09:50:15 |
7.91 |
23 |
12695 |
卖出 |
| 09:50:18 |
7.91 |
19 |
12714 |
卖出 |
| 09:50:21 |
7.92 |
48 |
12762 |
买入 |
| 09:50:24 |
7.92 |
31 |
12793 |
买入 |
| 09:50:27 |
7.91 |
119 |
12912 |
卖出 |
| 09:50:30 |
7.92 |
26 |
12938 |
买入 |
| 09:50:33 |
7.92 |
4 |
12942 |
买入 |
| 09:50:36 |
7.91 |
8 |
12950 |
卖出 |
| 09:50:48 |
7.92 |
64 |
13014 |
买入 |
| 09:50:51 |
7.93 |
49 |
13063 |
买入 |
| 09:51:06 |
7.93 |
23 |
13086 |
买入 |
| 09:51:09 |
7.93 |
21 |
13107 |
买入 |
| 09:51:15 |
7.93 |
15 |
13122 |
买入 |
| 09:51:21 |
7.92 |
7 |
13129 |
卖出 |
| 09:51:24 |
7.92 |
12 |
13141 |
卖出 |
| 09:51:27 |
7.92 |
26 |
13167 |
买入 |
| 09:51:30 |
7.92 |
8 |
13175 |
卖出 |
| 09:51:39 |
7.93 |
1 |
13176 |
买入 |
| 09:51:42 |
7.92 |
98 |
13274 |
卖出 |
| 09:51:45 |
7.92 |
22 |
13296 |
买入 |
| 09:51:51 |
7.92 |
5 |
13301 |
卖出 |
| 09:51:57 |
7.92 |
3 |
13304 |
卖出 |
| 09:52:00 |
7.92 |
11 |
13315 |
卖出 |
| 09:52:03 |
7.92 |
7 |
13322 |
卖出 |
| 09:52:09 |
7.92 |
148 |
13470 |
买入 |
| 09:52:12 |
7.93 |
18 |
13488 |
买入 |
| 09:52:15 |
7.93 |
21 |
13509 |
买入 |
| 09:52:18 |
7.92 |
100 |
13609 |
卖出 |
| 09:52:27 |
7.93 |
25 |
13634 |
买入 |
| 09:52:33 |
7.93 |
1 |
13635 |
买入 |
| 09:52:36 |
7.93 |
110 |
13745 |
买入 |
| 09:52:39 |
7.94 |
47 |
13792 |
买入 |
| 09:52:42 |
7.94 |
33 |
13825 |
买入 |
| 09:52:48 |
7.93 |
1 |
13826 |
卖出 |
| 09:52:51 |
7.93 |
1 |
13827 |
卖出 |
| 09:53:09 |
7.94 |
48 |
13875 |
买入 |
| 09:53:12 |
7.94 |
40 |
13915 |
买入 |
| 09:53:15 |
7.93 |
10 |
13925 |
卖出 |
| 09:53:24 |
7.93 |
5 |
13930 |
卖出 |
| 09:53:27 |
7.94 |
62 |
13992 |
买入 |