经纬辉开[300120]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.16 |
34 |
34 |
集合竞价 |
| 09:16:06 |
6.15 |
34 |
34 |
集合竞价 |
| 09:16:24 |
6.15 |
34 |
34 |
集合竞价 |
| 09:17:18 |
6.15 |
34 |
34 |
集合竞价 |
| 09:18:48 |
6.15 |
34 |
34 |
集合竞价 |
| 09:20:21 |
6.15 |
34 |
34 |
集合竞价 |
| 09:21:06 |
6.13 |
34 |
34 |
集合竞价 |
| 09:21:15 |
6.13 |
34 |
34 |
集合竞价 |
| 09:21:24 |
6.13 |
34 |
34 |
集合竞价 |
| 09:21:33 |
6.13 |
34 |
34 |
集合竞价 |
| 09:22:18 |
6.13 |
34 |
34 |
集合竞价 |
| 09:22:36 |
6.13 |
34 |
34 |
集合竞价 |
| 09:22:45 |
6.13 |
34 |
34 |
集合竞价 |
| 09:22:54 |
6.06 |
79 |
79 |
集合竞价 |
| 09:23:21 |
6.06 |
79 |
79 |
集合竞价 |
| 09:23:30 |
6.06 |
79 |
79 |
集合竞价 |
| 09:23:57 |
6.06 |
144 |
144 |
集合竞价 |
| 09:24:06 |
6.06 |
144 |
144 |
集合竞价 |
| 09:24:15 |
6.06 |
144 |
144 |
集合竞价 |
| 09:24:33 |
6.05 |
154 |
154 |
集合竞价 |
| 09:24:42 |
6.03 |
182 |
182 |
集合竞价 |
| 09:25:00 |
6.03 |
333 |
333 |
集合竞价 |
| 09:25:03 |
6.02 |
350 |
683 |
卖出 |
| 09:30:03 |
6.01 |
285 |
968 |
卖出 |
| 09:30:06 |
6.01 |
336 |
1304 |
卖出 |
| 09:30:09 |
6.01 |
100 |
1404 |
买入 |
| 09:30:12 |
6 |
185 |
1589 |
卖出 |
| 09:30:15 |
5.99 |
41 |
1630 |
卖出 |
| 09:30:18 |
5.98 |
18 |
1648 |
卖出 |
| 09:30:21 |
5.99 |
200 |
1848 |
买入 |
| 09:30:24 |
5.97 |
153 |
2001 |
卖出 |
| 09:30:27 |
5.98 |
6 |
2007 |
买入 |
| 09:30:30 |
5.98 |
4 |
2011 |
买入 |
| 09:30:33 |
5.98 |
5 |
2016 |
买入 |
| 09:30:36 |
5.97 |
6 |
2022 |
卖出 |
| 09:30:39 |
5.97 |
92 |
2114 |
卖出 |
| 09:30:42 |
5.98 |
110 |
2224 |
卖出 |
| 09:30:48 |
5.98 |
25 |
2249 |
买入 |
| 09:30:51 |
5.99 |
165 |
2414 |
买入 |
| 09:30:54 |
5.99 |
85 |
2499 |
买入 |
| 09:30:57 |
5.98 |
20 |
2519 |
卖出 |
| 09:31:00 |
5.98 |
15 |
2534 |
卖出 |
| 09:31:03 |
5.98 |
28 |
2562 |
卖出 |
| 09:31:06 |
5.98 |
4 |
2566 |
买入 |
| 09:31:09 |
5.98 |
121 |
2687 |
卖出 |
| 09:31:12 |
5.98 |
65 |
2752 |
买入 |
| 09:31:15 |
5.99 |
186 |
2938 |
买入 |
| 09:31:18 |
5.99 |
52 |
2990 |
卖出 |
| 09:31:21 |
5.98 |
20 |
3010 |
卖出 |
| 09:31:27 |
5.98 |
1 |
3011 |
卖出 |
| 09:31:30 |
5.98 |
67 |
3078 |
买入 |
| 09:31:33 |
5.97 |
15 |
3093 |
卖出 |
| 09:31:36 |
5.97 |
27 |
3120 |
卖出 |
| 09:31:39 |
5.97 |
12 |
3132 |
卖出 |
| 09:31:42 |
5.96 |
299 |
3431 |
卖出 |
| 09:31:45 |
5.97 |
1 |
3432 |
买入 |
| 09:31:48 |
5.96 |
18 |
3450 |
卖出 |
| 09:31:51 |
5.96 |
10 |
3460 |
卖出 |
| 09:31:54 |
5.96 |
2 |
3462 |
卖出 |
| 09:31:57 |
5.96 |
2 |
3464 |
卖出 |
| 09:32:00 |
5.96 |
1 |
3465 |
卖出 |
| 09:32:06 |
5.96 |
123 |
3588 |
卖出 |
| 09:32:09 |
5.97 |
74 |
3662 |
买入 |
| 09:32:12 |
5.97 |
106 |
3768 |
卖出 |
| 09:32:15 |
5.97 |
30 |
3798 |
卖出 |
| 09:32:18 |
5.97 |
3 |
3801 |
买入 |
| 09:32:21 |
5.97 |
52 |
3853 |
买入 |
| 09:32:24 |
5.97 |
856 |
4709 |
卖出 |
| 09:32:27 |
5.97 |
90 |
4799 |
买入 |
| 09:32:30 |
5.99 |
36 |
4835 |
买入 |
| 09:32:33 |
5.96 |
13 |
4848 |
卖出 |
| 09:32:36 |
5.97 |
3 |
4851 |
买入 |
| 09:32:39 |
5.97 |
10 |
4861 |
卖出 |
| 09:32:42 |
5.97 |
1 |
4862 |
卖出 |
| 09:32:48 |
5.98 |
9 |
4871 |
卖出 |
| 09:32:54 |
5.98 |
100 |
4971 |
卖出 |
| 09:33:03 |
5.99 |
20 |
4991 |
买入 |
| 09:33:09 |
5.99 |
5 |
4996 |
买入 |
| 09:33:12 |
5.99 |
34 |
5030 |
买入 |
| 09:33:15 |
5.98 |
10 |
5040 |
卖出 |
| 09:33:18 |
5.99 |
25 |
5065 |
买入 |
| 09:33:21 |
5.99 |
6 |
5071 |
买入 |
| 09:33:24 |
5.99 |
45 |
5116 |
卖出 |
| 09:33:27 |
5.99 |
15 |
5131 |
卖出 |
| 09:33:30 |
6 |
116 |
5247 |
买入 |
| 09:33:36 |
6 |
1 |
5248 |
买入 |
| 09:33:39 |
6 |
27 |
5275 |
买入 |
| 09:33:42 |
6 |
158 |
5433 |
卖出 |
| 09:33:45 |
6 |
6 |
5439 |
买入 |
| 09:33:48 |
6 |
30 |
5469 |
买入 |
| 09:33:51 |
6 |
29 |
5498 |
买入 |
| 09:33:57 |
6 |
6 |
5504 |
买入 |
| 09:34:00 |
6 |
16 |
5520 |
买入 |
| 09:34:03 |
6 |
10 |
5530 |
买入 |
| 09:34:06 |
6 |
47 |
5577 |
买入 |
| 09:34:09 |
6 |
5 |
5582 |
买入 |
| 09:34:21 |
6 |
180 |
5762 |
买入 |
| 09:34:24 |
6 |
9 |
5771 |
买入 |
| 09:34:27 |
6 |
11 |
5782 |
买入 |
| 09:34:30 |
6 |
12 |
5794 |
卖出 |
| 09:34:33 |
6 |
10 |
5804 |
卖出 |
| 09:34:39 |
6 |
119 |
5923 |
卖出 |
| 09:34:45 |
6 |
30 |
5953 |
买入 |
| 09:34:48 |
5.99 |
21 |
5974 |
卖出 |
| 09:34:51 |
6 |
103 |
6077 |
买入 |
| 09:35:03 |
5.99 |
75 |
6152 |
卖出 |
| 09:35:06 |
5.99 |
16 |
6168 |
卖出 |
| 09:35:09 |
5.99 |
47 |
6215 |
卖出 |
| 09:35:12 |
5.99 |
65 |
6280 |
卖出 |
| 09:35:15 |
5.99 |
60 |
6340 |
卖出 |
| 09:35:18 |
5.99 |
265 |
6605 |
卖出 |
| 09:35:21 |
5.99 |
58 |
6663 |
卖出 |
| 09:35:30 |
5.99 |
50 |
6713 |
卖出 |
| 09:35:33 |
5.99 |
2 |
6715 |
卖出 |
| 09:35:39 |
5.99 |
210 |
6925 |
卖出 |
| 09:35:42 |
5.99 |
2 |
6927 |
卖出 |
| 09:35:45 |
5.99 |
5 |
6932 |
卖出 |
| 09:35:48 |
5.98 |
153 |
7085 |
卖出 |
| 09:35:51 |
5.98 |
51 |
7136 |
卖出 |
| 09:35:54 |
5.98 |
2 |
7138 |
卖出 |
| 09:36:09 |
5.98 |
6 |
7144 |
卖出 |
| 09:36:18 |
5.98 |
1 |
7145 |
卖出 |
| 09:36:24 |
5.98 |
20 |
7165 |
卖出 |
| 09:36:36 |
5.98 |
24 |
7189 |
卖出 |
| 09:36:42 |
5.99 |
1 |
7190 |
买入 |
| 09:36:45 |
5.99 |
1 |
7191 |
买入 |
| 09:36:48 |
5.98 |
3 |
7194 |
卖出 |
| 09:36:51 |
6 |
74 |
7268 |
买入 |
| 09:36:54 |
6 |
23 |
7291 |
买入 |
| 09:36:57 |
5.99 |
1 |
7292 |
卖出 |
| 09:37:06 |
5.99 |
27 |
7319 |
卖出 |
| 09:37:12 |
5.99 |
10 |
7329 |
卖出 |
| 09:37:30 |
6 |
86 |
7415 |
买入 |
| 09:37:33 |
6 |
4 |
7419 |
卖出 |
| 09:37:36 |
6 |
34 |
7453 |
卖出 |
| 09:37:39 |
6 |
6 |
7459 |
买入 |
| 09:37:45 |
6 |
1 |
7460 |
买入 |
| 09:37:54 |
6.01 |
56 |
7516 |
买入 |
| 09:37:57 |
6.01 |
163 |
7679 |
买入 |
| 09:38:03 |
6.01 |
84 |
7763 |
卖出 |
| 09:38:09 |
6.01 |
119 |
7882 |
卖出 |
| 09:38:12 |
6 |
1 |
7883 |
卖出 |
| 09:38:18 |
6 |
103 |
7986 |
卖出 |
| 09:38:21 |
6 |
51 |
8037 |
卖出 |
| 09:38:24 |
6 |
25 |
8062 |
卖出 |
| 09:38:27 |
6 |
10 |
8072 |
买入 |
| 09:38:30 |
6 |
59 |
8131 |
买入 |
| 09:38:33 |
6.01 |
9 |
8140 |
买入 |
| 09:38:54 |
6 |
1 |
8141 |
卖出 |
| 09:38:57 |
6 |
3 |
8144 |
卖出 |
| 09:39:00 |
6.01 |
1 |
8145 |
买入 |
| 09:39:06 |
6.01 |
18 |
8163 |
买入 |
| 09:39:09 |
6.01 |
12 |
8175 |
买入 |
| 09:39:12 |
6.01 |
16 |
8191 |
买入 |
| 09:39:15 |
6.02 |
4 |
8195 |
买入 |
| 09:39:18 |
6.02 |
2 |
8197 |
买入 |
| 09:39:21 |
6.02 |
19 |
8216 |
买入 |
| 09:39:39 |
6.01 |
1 |
8217 |
卖出 |
| 09:39:42 |
6.02 |
24 |
8241 |
买入 |
| 09:39:45 |
6.02 |
33 |
8274 |
买入 |
| 09:39:48 |
6.02 |
74 |
8348 |
买入 |
| 09:39:51 |
6.02 |
4 |
8352 |
买入 |
| 09:40:00 |
6.01 |
629 |
8981 |
卖出 |
| 09:40:03 |
6.01 |
12 |
8993 |
买入 |
| 09:40:06 |
6.02 |
58 |
9051 |
买入 |
| 09:40:09 |
6.02 |
96 |
9147 |
买入 |
| 09:40:12 |
6.02 |
59 |
9206 |
买入 |
| 09:40:15 |
6.02 |
37 |
9243 |
买入 |
| 09:40:18 |
6.01 |
13 |
9256 |
卖出 |
| 09:40:21 |
6.02 |
44 |
9300 |
买入 |
| 09:40:24 |
6.03 |
3 |
9303 |
买入 |
| 09:40:27 |
6.04 |
7 |
9310 |
买入 |
| 09:40:30 |
6.04 |
3 |
9313 |
买入 |
| 09:40:33 |
6.05 |
9 |
9322 |
买入 |
| 09:40:36 |
6.04 |
3 |
9325 |
卖出 |
| 09:40:39 |
6.04 |
17 |
9342 |
卖出 |
| 09:40:42 |
6.04 |
23 |
9365 |
买入 |
| 09:40:54 |
6.04 |
20 |
9385 |
买入 |
| 09:40:57 |
6.03 |
2 |
9387 |
卖出 |
| 09:41:00 |
6.04 |
20 |
9407 |
买入 |
| 09:41:06 |
6.04 |
25 |
9432 |
买入 |
| 09:41:09 |
6.04 |
20 |
9452 |
买入 |
| 09:41:15 |
6.03 |
58 |
9510 |
卖出 |
| 09:41:21 |
6.03 |
133 |
9643 |
买入 |
| 09:41:27 |
6.03 |
20 |
9663 |
买入 |
| 09:41:33 |
6.03 |
28 |
9691 |
买入 |
| 09:41:36 |
6.03 |
10 |
9701 |
买入 |
| 09:41:39 |
6.03 |
32 |
9733 |
买入 |
| 09:41:42 |
6.03 |
26 |
9759 |
买入 |
| 09:41:51 |
6.02 |
11 |
9770 |
卖出 |
| 09:41:54 |
6.02 |
5 |
9775 |
卖出 |
| 09:41:57 |
6.03 |
20 |
9795 |
买入 |
| 09:42:00 |
6.03 |
7 |
9802 |
买入 |
| 09:42:06 |
6.03 |
156 |
9958 |
买入 |
| 09:42:09 |
6.04 |
1 |
9959 |
买入 |
| 09:42:12 |
6.05 |
8 |
9967 |
买入 |
| 09:42:15 |
6.04 |
28 |
9995 |
卖出 |
| 09:42:18 |
6.04 |
16 |
10011 |
卖出 |
| 09:42:21 |
6.04 |
21 |
10032 |
卖出 |
| 09:42:24 |
6.05 |
1 |
10033 |
买入 |
| 09:42:27 |
6.04 |
68 |
10101 |
卖出 |
| 09:42:30 |
6.04 |
10 |
10111 |
买入 |
| 09:42:33 |
6.04 |
11 |
10122 |
买入 |
| 09:42:39 |
6.04 |
11 |
10133 |
买入 |
| 09:42:42 |
6.05 |
16 |
10149 |
买入 |
| 09:42:45 |
6.05 |
202 |
10351 |
买入 |
| 09:42:48 |
6.05 |
10 |
10361 |
卖出 |
| 09:42:51 |
6.05 |
10 |
10371 |
买入 |
| 09:42:54 |
6.04 |
16 |
10387 |
卖出 |
| 09:42:57 |
6.07 |
72 |
10459 |
买入 |
| 09:43:03 |
6.06 |
15 |
10474 |
买入 |
| 09:43:09 |
6.06 |
8 |
10482 |
买入 |
| 09:43:12 |
6.06 |
23 |
10505 |
卖出 |
| 09:43:15 |
6.07 |
16 |
10521 |
买入 |
| 09:43:21 |
6.07 |
13 |
10534 |
买入 |
| 09:43:24 |
6.06 |
4 |
10538 |
卖出 |
| 09:43:27 |
6.05 |
65 |
10603 |
卖出 |
| 09:43:30 |
6.06 |
7 |
10610 |
买入 |
| 09:43:33 |
6.06 |
10 |
10620 |
买入 |
| 09:43:36 |
6.06 |
1 |
10621 |
买入 |
| 09:43:39 |
6.06 |
9 |
10630 |
买入 |
| 09:43:42 |
6.06 |
7 |
10637 |
买入 |
| 09:43:45 |
6.06 |
11 |
10648 |
买入 |
| 09:43:48 |
6.06 |
5 |
10653 |
买入 |
| 09:43:51 |
6.06 |
48 |
10701 |
卖出 |
| 09:43:54 |
6.06 |
1 |
10702 |
卖出 |
| 09:43:57 |
6.05 |
355 |
11057 |
卖出 |
| 09:44:00 |
6.07 |
42 |
11099 |
买入 |
| 09:44:03 |
6.05 |
36 |
11135 |
卖出 |
| 09:44:12 |
6.05 |
19 |
11154 |
卖出 |
| 09:44:15 |
6.07 |
17 |
11171 |
买入 |
| 09:44:18 |
6.06 |
4 |
11175 |
买入 |
| 09:44:24 |
6.06 |
11 |
11186 |
买入 |
| 09:44:27 |
6.05 |
1 |
11187 |
卖出 |
| 09:44:30 |
6.05 |
55 |
11242 |
卖出 |
| 09:44:39 |
6.03 |
35 |
11277 |
卖出 |
| 09:44:45 |
6.03 |
15 |
11292 |
卖出 |
| 09:44:54 |
6.03 |
1 |
11293 |
卖出 |
| 09:45:06 |
6.03 |
3 |
11296 |
卖出 |
| 09:45:18 |
6.03 |
38 |
11334 |
卖出 |
| 09:45:24 |
6.03 |
20 |
11354 |
卖出 |
| 09:45:30 |
6.03 |
3 |
11357 |
卖出 |
| 09:45:33 |
6.03 |
1 |
11358 |
卖出 |
| 09:45:36 |
6.04 |
28 |
11386 |
买入 |
| 09:45:39 |
6.04 |
16 |
11402 |
买入 |
| 09:46:15 |
6.04 |
2 |
11404 |
买入 |
| 09:46:21 |
6.04 |
3 |
11407 |
买入 |
| 09:46:27 |
6.04 |
9 |
11416 |
买入 |
| 09:46:30 |
6.04 |
271 |
11687 |
买入 |
| 09:46:33 |
6.05 |
1 |
11688 |
买入 |
| 09:46:39 |
6.05 |
5 |
11693 |
买入 |
| 09:46:42 |
6.05 |
7 |
11700 |
买入 |
| 09:46:45 |
6.05 |
1 |
11701 |
买入 |
| 09:46:57 |
6.05 |
1 |
11702 |
买入 |
| 09:47:03 |
6.05 |
1 |
11703 |
买入 |
| 09:47:06 |
6.05 |
101 |
11804 |
买入 |
| 09:47:09 |
6.05 |
1 |
11805 |
卖出 |
| 09:47:12 |
6.05 |
50 |
11855 |
卖出 |
| 09:47:18 |
6.06 |
49 |
11904 |
买入 |
| 09:47:21 |
6.04 |
1 |
11905 |
卖出 |
| 09:47:36 |
6.05 |
5 |
11910 |
卖出 |
| 09:47:39 |
6.04 |
9 |
11919 |
卖出 |
| 09:47:45 |
6.05 |
2 |
11921 |
买入 |
| 09:47:54 |
6.04 |
80 |
12001 |
卖出 |
| 09:47:57 |
6.05 |
7 |
12008 |
买入 |
| 09:48:15 |
6.04 |
1 |
12009 |
卖出 |
| 09:48:18 |
6.05 |
29 |
12038 |
买入 |
| 09:48:24 |
6.05 |
1 |
12039 |
买入 |
| 09:48:30 |
6.04 |
70 |
12109 |
卖出 |
| 09:48:33 |
6.04 |
298 |
12407 |
卖出 |
| 09:48:39 |
6.04 |
65 |
12472 |
买入 |
| 09:48:42 |
6.04 |
4 |
12476 |
卖出 |
| 09:48:51 |
6.05 |
1 |
12477 |
买入 |
| 09:49:00 |
6.05 |
3 |
12480 |
买入 |
| 09:49:09 |
6.05 |
7 |
12487 |
买入 |
| 09:49:12 |
6.05 |
5 |
12492 |
买入 |
| 09:49:21 |
6.05 |
10 |
12502 |
买入 |
| 09:49:33 |
6.05 |
37 |
12539 |
买入 |
| 09:49:39 |
6.05 |
44 |
12583 |
买入 |
| 09:49:51 |
6.05 |
10 |
12593 |
买入 |
| 09:50:03 |
6.05 |
18 |
12611 |
买入 |
| 09:50:06 |
6.05 |
18 |
12629 |
买入 |
| 09:50:09 |
6.05 |
4 |
12633 |
买入 |
| 09:50:18 |
6.04 |
74 |
12707 |
卖出 |
| 09:50:21 |
6.04 |
230 |
12937 |
卖出 |
| 09:50:24 |
6.04 |
3 |
12940 |
买入 |
| 09:50:27 |
6.04 |
5 |
12945 |
买入 |
| 09:50:36 |
6.03 |
7 |
12952 |
卖出 |
| 09:50:39 |
6.03 |
11 |
12963 |
卖出 |
| 09:50:42 |
6.03 |
2 |
12965 |
卖出 |
| 09:50:45 |
6.03 |
10 |
12975 |
卖出 |
| 09:50:51 |
6.03 |
100 |
13075 |
卖出 |
| 09:50:54 |
6.03 |
30 |
13105 |
卖出 |
| 09:50:57 |
6.03 |
13 |
13118 |
卖出 |
| 09:51:03 |
6.03 |
9 |
13127 |
卖出 |
| 09:51:06 |
6.03 |
2 |
13129 |
买入 |
| 09:51:09 |
6.03 |
4 |
13133 |
卖出 |
| 09:51:12 |
6.03 |
3 |
13136 |
卖出 |
| 09:51:15 |
6.03 |
4 |
13140 |
买入 |
| 09:51:18 |
6.02 |
18 |
13158 |
卖出 |