经纬辉开[300120]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
8.05 |
2 |
2 |
集合竞价 |
| 09:20:21 |
8.05 |
12 |
12 |
集合竞价 |
| 09:20:39 |
8.03 |
15 |
15 |
集合竞价 |
| 09:20:57 |
8.03 |
15 |
15 |
集合竞价 |
| 09:21:33 |
8.03 |
15 |
15 |
集合竞价 |
| 09:21:51 |
8.03 |
15 |
15 |
集合竞价 |
| 09:22:54 |
8.03 |
15 |
15 |
集合竞价 |
| 09:23:21 |
8.03 |
15 |
15 |
集合竞价 |
| 09:23:30 |
8.03 |
15 |
15 |
集合竞价 |
| 09:23:48 |
8.03 |
27 |
27 |
集合竞价 |
| 09:24:06 |
8.03 |
42 |
42 |
集合竞价 |
| 09:24:15 |
8.03 |
42 |
42 |
集合竞价 |
| 09:24:24 |
8.03 |
42 |
42 |
集合竞价 |
| 09:24:33 |
8.03 |
42 |
42 |
集合竞价 |
| 09:24:51 |
8.03 |
42 |
42 |
集合竞价 |
| 09:25:03 |
8.03 |
112 |
154 |
卖出 |
| 09:30:03 |
8.05 |
104 |
258 |
买入 |
| 09:30:06 |
8.06 |
284 |
542 |
买入 |
| 09:30:09 |
8.06 |
148 |
690 |
卖出 |
| 09:30:12 |
8.08 |
14 |
704 |
买入 |
| 09:30:15 |
8.06 |
40 |
744 |
卖出 |
| 09:30:18 |
8.04 |
21 |
765 |
卖出 |
| 09:30:21 |
8.04 |
18 |
783 |
卖出 |
| 09:30:24 |
8.03 |
70 |
853 |
卖出 |
| 09:30:27 |
8.03 |
19 |
872 |
卖出 |
| 09:30:30 |
8.03 |
18 |
890 |
卖出 |
| 09:30:33 |
8.04 |
3 |
893 |
买入 |
| 09:30:36 |
8.04 |
3 |
896 |
买入 |
| 09:30:39 |
8.04 |
3 |
899 |
买入 |
| 09:30:42 |
8.03 |
1 |
900 |
卖出 |
| 09:30:45 |
8.03 |
2 |
902 |
卖出 |
| 09:30:48 |
8.04 |
1 |
903 |
买入 |
| 09:30:51 |
8.04 |
1 |
904 |
买入 |
| 09:30:57 |
8.03 |
1 |
905 |
卖出 |
| 09:31:00 |
8.04 |
39 |
944 |
买入 |
| 09:31:03 |
8.04 |
40 |
984 |
卖出 |
| 09:31:06 |
8.04 |
1 |
985 |
买入 |
| 09:31:09 |
8.04 |
11 |
996 |
买入 |
| 09:31:12 |
8.03 |
75 |
1071 |
卖出 |
| 09:31:15 |
8.03 |
6 |
1077 |
卖出 |
| 09:31:18 |
8.04 |
47 |
1124 |
买入 |
| 09:31:27 |
8.04 |
35 |
1159 |
卖出 |
| 09:31:33 |
8.05 |
2 |
1161 |
买入 |
| 09:31:42 |
8.06 |
20 |
1181 |
买入 |
| 09:31:45 |
8.05 |
10 |
1191 |
卖出 |
| 09:31:48 |
8.03 |
151 |
1342 |
卖出 |
| 09:31:51 |
8.05 |
2 |
1344 |
卖出 |
| 09:31:54 |
8.05 |
93 |
1437 |
买入 |
| 09:32:03 |
8.05 |
1 |
1438 |
卖出 |
| 09:32:06 |
8.06 |
2 |
1440 |
买入 |
| 09:32:09 |
8.06 |
10 |
1450 |
买入 |
| 09:32:12 |
8.05 |
5 |
1455 |
卖出 |
| 09:32:15 |
8.06 |
1 |
1456 |
买入 |
| 09:32:18 |
8.05 |
25 |
1481 |
卖出 |
| 09:32:21 |
8.05 |
5 |
1486 |
卖出 |
| 09:32:24 |
8.06 |
93 |
1579 |
买入 |
| 09:32:27 |
8.06 |
2 |
1581 |
买入 |
| 09:32:33 |
8.05 |
27 |
1608 |
卖出 |
| 09:32:39 |
8.04 |
6 |
1614 |
卖出 |
| 09:32:42 |
8.03 |
3 |
1617 |
卖出 |
| 09:32:45 |
8.05 |
31 |
1648 |
买入 |
| 09:32:48 |
8.05 |
10 |
1658 |
买入 |
| 09:32:54 |
8.03 |
30 |
1688 |
卖出 |
| 09:33:00 |
8.03 |
1 |
1689 |
卖出 |
| 09:33:03 |
8.03 |
221 |
1910 |
卖出 |
| 09:33:06 |
8.02 |
2 |
1912 |
卖出 |
| 09:33:12 |
8.02 |
19 |
1931 |
卖出 |
| 09:33:21 |
8.03 |
10 |
1941 |
买入 |
| 09:33:24 |
8.02 |
12 |
1953 |
卖出 |
| 09:33:27 |
8.02 |
120 |
2073 |
卖出 |
| 09:33:30 |
8.02 |
22 |
2095 |
卖出 |
| 09:33:33 |
8.02 |
1 |
2096 |
买入 |
| 09:33:39 |
8.02 |
4 |
2100 |
买入 |
| 09:33:42 |
8.02 |
1 |
2101 |
买入 |
| 09:33:45 |
8.02 |
161 |
2262 |
买入 |
| 09:33:48 |
8.02 |
8 |
2270 |
卖出 |
| 09:33:51 |
8.02 |
7 |
2277 |
卖出 |
| 09:33:54 |
8.01 |
114 |
2391 |
卖出 |
| 09:33:57 |
8.02 |
11 |
2402 |
卖出 |
| 09:34:00 |
8.02 |
2 |
2404 |
买入 |
| 09:34:03 |
8.01 |
5 |
2409 |
卖出 |
| 09:34:06 |
8.02 |
6 |
2415 |
买入 |
| 09:34:09 |
8.02 |
1 |
2416 |
买入 |
| 09:34:12 |
8.02 |
10 |
2426 |
买入 |
| 09:34:15 |
8.02 |
1 |
2427 |
买入 |
| 09:34:21 |
8.02 |
11 |
2438 |
买入 |
| 09:34:24 |
8.02 |
1 |
2439 |
买入 |
| 09:34:27 |
8.02 |
22 |
2461 |
买入 |
| 09:34:30 |
8.01 |
3 |
2464 |
卖出 |
| 09:34:36 |
8.02 |
7 |
2471 |
买入 |
| 09:34:39 |
8.01 |
107 |
2578 |
卖出 |
| 09:34:42 |
8.01 |
102 |
2680 |
卖出 |
| 09:34:51 |
8.01 |
55 |
2735 |
卖出 |
| 09:34:54 |
8.01 |
72 |
2807 |
卖出 |
| 09:34:57 |
8.02 |
52 |
2859 |
买入 |
| 09:35:00 |
8.01 |
52 |
2911 |
卖出 |
| 09:35:03 |
8.01 |
14 |
2925 |
买入 |
| 09:35:06 |
8.01 |
71 |
2996 |
买入 |
| 09:35:09 |
8.01 |
63 |
3059 |
买入 |
| 09:35:12 |
8.01 |
102 |
3161 |
买入 |
| 09:35:15 |
8 |
1 |
3162 |
卖出 |
| 09:35:30 |
8 |
20 |
3182 |
卖出 |
| 09:35:36 |
8.01 |
1 |
3183 |
卖出 |
| 09:35:39 |
8.02 |
8 |
3191 |
买入 |
| 09:35:42 |
8.02 |
30 |
3221 |
买入 |
| 09:35:45 |
8.02 |
67 |
3288 |
买入 |
| 09:35:48 |
8.01 |
19 |
3307 |
卖出 |
| 09:35:51 |
8.01 |
20 |
3327 |
买入 |
| 09:35:57 |
8.01 |
2 |
3329 |
买入 |
| 09:36:00 |
8.01 |
12 |
3341 |
买入 |
| 09:36:03 |
8.01 |
10 |
3351 |
买入 |
| 09:36:06 |
8.01 |
85 |
3436 |
买入 |
| 09:36:09 |
8.01 |
37 |
3473 |
买入 |
| 09:36:18 |
8.02 |
1 |
3474 |
买入 |
| 09:36:21 |
8.02 |
1 |
3475 |
买入 |
| 09:36:24 |
8.02 |
460 |
3935 |
买入 |
| 09:36:27 |
8.03 |
16 |
3951 |
买入 |
| 09:36:48 |
8.04 |
10 |
3961 |
买入 |
| 09:36:57 |
8.04 |
10 |
3971 |
买入 |
| 09:37:00 |
8.03 |
11 |
3982 |
卖出 |
| 09:37:03 |
8.03 |
9 |
3991 |
卖出 |
| 09:37:09 |
8.03 |
62 |
4053 |
卖出 |
| 09:37:42 |
8.06 |
5 |
4058 |
买入 |
| 09:37:45 |
8.06 |
16 |
4074 |
买入 |
| 09:37:48 |
8.06 |
12 |
4086 |
买入 |
| 09:37:54 |
8.06 |
5 |
4091 |
买入 |
| 09:38:00 |
8.07 |
121 |
4212 |
买入 |
| 09:38:12 |
8.05 |
105 |
4317 |
卖出 |
| 09:38:39 |
8.06 |
1 |
4318 |
买入 |
| 09:38:42 |
8.06 |
2 |
4320 |
买入 |
| 09:38:51 |
8.05 |
4 |
4324 |
卖出 |
| 09:38:54 |
8.06 |
1 |
4325 |
买入 |
| 09:38:57 |
8.06 |
86 |
4411 |
买入 |
| 09:39:03 |
8.06 |
38 |
4449 |
卖出 |
| 09:39:06 |
8.07 |
64 |
4513 |
买入 |
| 09:39:09 |
8.06 |
19 |
4532 |
卖出 |
| 09:39:12 |
8.05 |
24 |
4556 |
卖出 |
| 09:39:18 |
8.06 |
10 |
4566 |
买入 |
| 09:39:21 |
8.06 |
7 |
4573 |
买入 |
| 09:39:30 |
8.06 |
4 |
4577 |
买入 |
| 09:39:36 |
8.05 |
71 |
4648 |
卖出 |
| 09:39:42 |
8.06 |
31 |
4679 |
买入 |
| 09:39:57 |
8.07 |
2 |
4681 |
买入 |
| 09:40:00 |
8.07 |
20 |
4701 |
买入 |
| 09:40:12 |
8.06 |
49 |
4750 |
卖出 |
| 09:40:15 |
8.07 |
26 |
4776 |
买入 |
| 09:40:18 |
8.07 |
6 |
4782 |
买入 |
| 09:40:21 |
8.07 |
4 |
4786 |
买入 |
| 09:40:24 |
8.05 |
1 |
4787 |
卖出 |
| 09:40:27 |
8.06 |
54 |
4841 |
买入 |
| 09:40:30 |
8.06 |
4 |
4845 |
卖出 |
| 09:40:33 |
8.05 |
11 |
4856 |
卖出 |
| 09:40:36 |
8.08 |
38 |
4894 |
买入 |
| 09:40:39 |
8.06 |
9 |
4903 |
卖出 |
| 09:40:42 |
8.07 |
5 |
4908 |
买入 |
| 09:40:45 |
8.07 |
2 |
4910 |
买入 |
| 09:40:48 |
8.07 |
11 |
4921 |
买入 |
| 09:40:51 |
8.07 |
2 |
4923 |
买入 |
| 09:40:54 |
8.08 |
78 |
5001 |
买入 |
| 09:41:00 |
8.08 |
1 |
5002 |
买入 |
| 09:41:03 |
8.07 |
14 |
5016 |
卖出 |
| 09:41:06 |
8.07 |
31 |
5047 |
卖出 |
| 09:41:09 |
8.07 |
27 |
5074 |
卖出 |
| 09:41:12 |
8.07 |
104 |
5178 |
买入 |
| 09:41:15 |
8.07 |
16 |
5194 |
卖出 |
| 09:41:27 |
8.08 |
2 |
5196 |
买入 |
| 09:41:30 |
8.08 |
4 |
5200 |
买入 |
| 09:41:33 |
8.06 |
1 |
5201 |
卖出 |
| 09:41:39 |
8.08 |
11 |
5212 |
买入 |
| 09:41:42 |
8.08 |
3 |
5215 |
买入 |
| 09:41:45 |
8.08 |
5 |
5220 |
买入 |
| 09:41:57 |
8.06 |
1 |
5221 |
卖出 |
| 09:42:09 |
8.06 |
12 |
5233 |
卖出 |
| 09:42:12 |
8.06 |
44 |
5277 |
卖出 |
| 09:42:15 |
8.06 |
16 |
5293 |
卖出 |
| 09:42:18 |
8.06 |
20 |
5313 |
卖出 |
| 09:42:21 |
8.06 |
1 |
5314 |
卖出 |
| 09:42:30 |
8.07 |
3 |
5317 |
买入 |
| 09:42:33 |
8.07 |
9 |
5326 |
买入 |
| 09:42:36 |
8.06 |
12 |
5338 |
卖出 |
| 09:42:39 |
8.06 |
18 |
5356 |
卖出 |
| 09:42:42 |
8.06 |
395 |
5751 |
卖出 |
| 09:42:45 |
8.05 |
5 |
5756 |
卖出 |
| 09:42:54 |
8.07 |
68 |
5824 |
买入 |
| 09:42:57 |
8.07 |
1 |
5825 |
买入 |
| 09:43:00 |
8.06 |
10 |
5835 |
卖出 |
| 09:43:24 |
8.07 |
12 |
5847 |
买入 |
| 09:43:36 |
8.07 |
13 |
5860 |
买入 |
| 09:43:39 |
8.06 |
6 |
5866 |
卖出 |
| 09:43:42 |
8.06 |
19 |
5885 |
买入 |
| 09:43:45 |
8.06 |
82 |
5967 |
买入 |
| 09:43:48 |
8.07 |
16 |
5983 |
买入 |
| 09:43:57 |
8.07 |
123 |
6106 |
买入 |
| 09:44:00 |
8.07 |
13 |
6119 |
买入 |
| 09:44:03 |
8.07 |
6 |
6125 |
买入 |
| 09:44:06 |
8.07 |
1 |
6126 |
买入 |
| 09:44:12 |
8.07 |
11 |
6137 |
买入 |
| 09:44:18 |
8.07 |
17 |
6154 |
买入 |
| 09:44:21 |
8.06 |
13 |
6167 |
卖出 |
| 09:44:24 |
8.06 |
7 |
6174 |
买入 |
| 09:44:27 |
8.06 |
6 |
6180 |
买入 |
| 09:44:42 |
8.05 |
59 |
6239 |
卖出 |
| 09:44:45 |
8.06 |
65 |
6304 |
买入 |
| 09:44:51 |
8.05 |
2 |
6306 |
卖出 |
| 09:45:00 |
8.05 |
4 |
6310 |
卖出 |
| 09:45:03 |
8.06 |
14 |
6324 |
买入 |
| 09:45:09 |
8.05 |
22 |
6346 |
卖出 |
| 09:45:12 |
8.06 |
10 |
6356 |
买入 |
| 09:45:15 |
8.06 |
9 |
6365 |
买入 |
| 09:45:24 |
8.06 |
16 |
6381 |
买入 |
| 09:45:51 |
8.05 |
1 |
6382 |
卖出 |
| 09:46:03 |
8.06 |
1 |
6383 |
买入 |
| 09:46:06 |
8.06 |
2 |
6385 |
买入 |
| 09:46:15 |
8.06 |
46 |
6431 |
买入 |
| 09:46:24 |
8.05 |
10 |
6441 |
卖出 |
| 09:46:27 |
8.06 |
5 |
6446 |
买入 |
| 09:46:30 |
8.06 |
1 |
6447 |
买入 |
| 09:46:36 |
8.05 |
2 |
6449 |
卖出 |
| 09:46:51 |
8.06 |
15 |
6464 |
买入 |
| 09:46:54 |
8.08 |
428 |
6892 |
买入 |
| 09:46:57 |
8.08 |
1 |
6893 |
买入 |
| 09:47:00 |
8.08 |
1 |
6894 |
买入 |
| 09:47:06 |
8.07 |
25 |
6919 |
买入 |
| 09:47:09 |
8.07 |
3 |
6922 |
买入 |
| 09:47:12 |
8.07 |
1 |
6923 |
买入 |
| 09:47:18 |
8.07 |
37 |
6960 |
买入 |
| 09:47:27 |
8.08 |
39 |
6999 |
买入 |
| 09:47:33 |
8.08 |
1352 |
8351 |
买入 |
| 09:47:36 |
8.09 |
6 |
8357 |
买入 |
| 09:47:39 |
8.08 |
6 |
8363 |
卖出 |
| 09:47:42 |
8.08 |
10 |
8373 |
卖出 |
| 09:47:48 |
8.08 |
1 |
8374 |
卖出 |
| 09:47:51 |
8.09 |
25 |
8399 |
买入 |
| 09:47:57 |
8.09 |
130 |
8529 |
买入 |
| 09:48:03 |
8.09 |
121 |
8650 |
买入 |
| 09:48:06 |
8.08 |
22 |
8672 |
卖出 |
| 09:48:09 |
8.08 |
12 |
8684 |
卖出 |
| 09:48:12 |
8.09 |
56 |
8740 |
买入 |
| 09:48:27 |
8.08 |
13 |
8753 |
卖出 |
| 09:48:30 |
8.09 |
8 |
8761 |
买入 |
| 09:48:33 |
8.08 |
23 |
8784 |
卖出 |
| 09:48:36 |
8.09 |
216 |
9000 |
买入 |
| 09:48:42 |
8.08 |
25 |
9025 |
买入 |
| 09:48:45 |
8.09 |
3 |
9028 |
买入 |
| 09:48:51 |
8.08 |
68 |
9096 |
卖出 |
| 09:48:54 |
8.08 |
33 |
9129 |
买入 |
| 09:48:57 |
8.08 |
23 |
9152 |
买入 |
| 09:49:00 |
8.08 |
1 |
9153 |
买入 |
| 09:49:06 |
8.08 |
15 |
9168 |
买入 |
| 09:49:09 |
8.09 |
4 |
9172 |
买入 |
| 09:49:15 |
8.09 |
1 |
9173 |
买入 |
| 09:49:18 |
8.09 |
2 |
9175 |
买入 |
| 09:49:21 |
8.09 |
5 |
9180 |
买入 |
| 09:49:27 |
8.09 |
3 |
9183 |
买入 |
| 09:49:30 |
8.09 |
21 |
9204 |
买入 |
| 09:49:33 |
8.09 |
1 |
9205 |
买入 |
| 09:49:39 |
8.07 |
626 |
9831 |
卖出 |
| 09:49:42 |
8.08 |
38 |
9869 |
买入 |
| 09:50:18 |
8.07 |
18 |
9887 |
卖出 |
| 09:50:21 |
8.08 |
29 |
9916 |
买入 |
| 09:50:27 |
8.08 |
1 |
9917 |
买入 |
| 09:50:36 |
8.07 |
7 |
9924 |
卖出 |
| 09:50:39 |
8.08 |
143 |
10067 |
买入 |
| 09:50:42 |
8.07 |
21 |
10088 |
卖出 |
| 09:50:54 |
8.08 |
2 |
10090 |
买入 |
| 09:51:00 |
8.08 |
1 |
10091 |
买入 |
| 09:51:09 |
8.08 |
9 |
10100 |
买入 |
| 09:51:12 |
8.09 |
1268 |
11368 |
买入 |
| 09:51:15 |
8.1 |
1 |
11369 |
买入 |
| 09:51:30 |
8.1 |
14 |
11383 |
买入 |
| 09:51:33 |
8.1 |
141 |
11524 |
买入 |
| 09:51:36 |
8.1 |
1 |
11525 |
买入 |
| 09:51:42 |
8.1 |
86 |
11611 |
买入 |
| 09:51:48 |
8.1 |
30 |
11641 |
卖出 |
| 09:51:51 |
8.11 |
22 |
11663 |
买入 |
| 09:51:54 |
8.1 |
23 |
11686 |
卖出 |
| 09:52:06 |
8.12 |
35 |
11721 |
买入 |
| 09:52:09 |
8.11 |
21 |
11742 |
卖出 |
| 09:52:12 |
8.12 |
135 |
11877 |
买入 |
| 09:52:15 |
8.12 |
1 |
11878 |
卖出 |
| 09:52:18 |
8.12 |
3 |
11881 |
卖出 |
| 09:52:21 |
8.12 |
44 |
11925 |
卖出 |
| 09:52:24 |
8.12 |
40 |
11965 |
卖出 |
| 09:52:27 |
8.12 |
93 |
12058 |
买入 |
| 09:52:30 |
8.12 |
322 |
12380 |
买入 |
| 09:52:33 |
8.12 |
17 |
12397 |
买入 |
| 09:52:36 |
8.12 |
10 |
12407 |
买入 |
| 09:52:39 |
8.12 |
1 |
12408 |
买入 |
| 09:52:42 |
8.12 |
17 |
12425 |
买入 |
| 09:52:51 |
8.12 |
37 |
12462 |
买入 |
| 09:52:54 |
8.13 |
32 |
12494 |
买入 |
| 09:53:00 |
8.12 |
33 |
12527 |
卖出 |
| 09:53:12 |
8.12 |
10 |
12537 |
买入 |
| 09:53:15 |
8.12 |
28 |
12565 |
卖出 |
| 09:53:21 |
8.12 |
10 |
12575 |
买入 |
| 09:53:24 |
8.12 |
35 |
12610 |
卖出 |
| 09:53:27 |
8.11 |
6 |
12616 |
卖出 |
| 09:53:30 |
8.12 |
8 |
12624 |
买入 |
| 09:53:36 |
8.1 |
15 |
12639 |
卖出 |
| 09:53:42 |
8.11 |
58 |
12697 |
买入 |