经纬辉开[300120]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.55 |
17 |
17 |
集合竞价 |
| 09:15:30 |
7.55 |
23 |
23 |
集合竞价 |
| 09:20:30 |
7.53 |
23 |
23 |
集合竞价 |
| 09:21:42 |
7.43 |
30 |
30 |
集合竞价 |
| 09:22:09 |
7.43 |
30 |
30 |
集合竞价 |
| 09:22:54 |
7.43 |
30 |
30 |
集合竞价 |
| 09:23:12 |
7.43 |
30 |
30 |
集合竞价 |
| 09:23:48 |
7.43 |
30 |
30 |
集合竞价 |
| 09:24:06 |
7.43 |
30 |
30 |
集合竞价 |
| 09:24:33 |
7.48 |
30 |
30 |
集合竞价 |
| 09:25:00 |
7.43 |
523 |
523 |
集合竞价 |
| 09:25:03 |
7.43 |
523 |
1046 |
买入 |
| 09:30:03 |
7.43 |
361 |
1407 |
买入 |
| 09:30:06 |
7.43 |
159 |
1566 |
买入 |
| 09:30:09 |
7.43 |
200 |
1766 |
买入 |
| 09:30:12 |
7.5 |
7 |
1773 |
买入 |
| 09:30:15 |
7.5 |
69 |
1842 |
买入 |
| 09:30:18 |
7.51 |
91 |
1933 |
买入 |
| 09:30:21 |
7.53 |
49 |
1982 |
买入 |
| 09:30:24 |
7.53 |
71 |
2053 |
买入 |
| 09:30:27 |
7.53 |
89 |
2142 |
买入 |
| 09:30:30 |
7.51 |
84 |
2226 |
卖出 |
| 09:30:33 |
7.5 |
11 |
2237 |
卖出 |
| 09:30:36 |
7.5 |
25 |
2262 |
买入 |
| 09:30:39 |
7.5 |
31 |
2293 |
买入 |
| 09:30:42 |
7.49 |
17 |
2310 |
卖出 |
| 09:30:45 |
7.46 |
75 |
2385 |
卖出 |
| 09:30:48 |
7.49 |
279 |
2664 |
买入 |
| 09:30:51 |
7.5 |
2 |
2666 |
买入 |
| 09:30:54 |
7.5 |
7 |
2673 |
买入 |
| 09:30:57 |
7.49 |
11 |
2684 |
卖出 |
| 09:31:00 |
7.49 |
51 |
2735 |
买入 |
| 09:31:03 |
7.49 |
33 |
2768 |
买入 |
| 09:31:06 |
7.49 |
2 |
2770 |
买入 |
| 09:31:09 |
7.49 |
47 |
2817 |
买入 |
| 09:31:12 |
7.49 |
9 |
2826 |
卖出 |
| 09:31:15 |
7.49 |
14 |
2840 |
卖出 |
| 09:31:18 |
7.49 |
28 |
2868 |
卖出 |
| 09:31:21 |
7.49 |
48 |
2916 |
买入 |
| 09:31:24 |
7.49 |
12 |
2928 |
买入 |
| 09:31:27 |
7.51 |
6 |
2934 |
买入 |
| 09:31:30 |
7.5 |
21 |
2955 |
卖出 |
| 09:31:33 |
7.5 |
11 |
2966 |
卖出 |
| 09:31:36 |
7.5 |
8 |
2974 |
卖出 |
| 09:31:39 |
7.5 |
10 |
2984 |
买入 |
| 09:31:42 |
7.49 |
45 |
3029 |
卖出 |
| 09:31:45 |
7.49 |
7 |
3036 |
买入 |
| 09:31:48 |
7.49 |
19 |
3055 |
买入 |
| 09:31:51 |
7.49 |
17 |
3072 |
买入 |
| 09:31:54 |
7.47 |
58 |
3130 |
卖出 |
| 09:31:57 |
7.46 |
94 |
3224 |
卖出 |
| 09:32:00 |
7.46 |
163 |
3387 |
买入 |
| 09:32:03 |
7.46 |
445 |
3832 |
买入 |
| 09:32:06 |
7.46 |
50 |
3882 |
卖出 |
| 09:32:09 |
7.48 |
23 |
3905 |
买入 |
| 09:32:12 |
7.5 |
14 |
3919 |
买入 |
| 09:32:15 |
7.48 |
135 |
4054 |
卖出 |
| 09:32:18 |
7.5 |
8 |
4062 |
买入 |
| 09:32:21 |
7.51 |
6 |
4068 |
买入 |
| 09:32:24 |
7.51 |
6 |
4074 |
卖出 |
| 09:32:27 |
7.51 |
5 |
4079 |
卖出 |
| 09:32:33 |
7.51 |
62 |
4141 |
买入 |
| 09:32:36 |
7.51 |
49 |
4190 |
卖出 |
| 09:32:39 |
7.51 |
112 |
4302 |
卖出 |
| 09:32:42 |
7.51 |
56 |
4358 |
卖出 |
| 09:32:45 |
7.51 |
23 |
4381 |
买入 |
| 09:32:48 |
7.53 |
1 |
4382 |
买入 |
| 09:32:51 |
7.5 |
14 |
4396 |
卖出 |
| 09:32:54 |
7.5 |
7 |
4403 |
卖出 |
| 09:33:00 |
7.5 |
24 |
4427 |
卖出 |
| 09:33:03 |
7.5 |
55 |
4482 |
卖出 |
| 09:33:06 |
7.49 |
30 |
4512 |
卖出 |
| 09:33:09 |
7.5 |
6 |
4518 |
买入 |
| 09:33:12 |
7.5 |
1 |
4519 |
买入 |
| 09:33:15 |
7.5 |
6 |
4525 |
卖出 |
| 09:33:18 |
7.5 |
28 |
4553 |
卖出 |
| 09:33:21 |
7.5 |
23 |
4576 |
买入 |
| 09:33:24 |
7.5 |
4 |
4580 |
卖出 |
| 09:33:39 |
7.5 |
1 |
4581 |
卖出 |
| 09:33:45 |
7.52 |
9 |
4590 |
买入 |
| 09:33:48 |
7.52 |
31 |
4621 |
卖出 |
| 09:33:51 |
7.52 |
8 |
4629 |
买入 |
| 09:33:54 |
7.52 |
15 |
4644 |
卖出 |
| 09:34:03 |
7.52 |
15 |
4659 |
卖出 |
| 09:34:06 |
7.52 |
17 |
4676 |
买入 |
| 09:34:09 |
7.52 |
38 |
4714 |
买入 |
| 09:34:12 |
7.52 |
3 |
4717 |
买入 |
| 09:34:15 |
7.51 |
15 |
4732 |
卖出 |
| 09:34:18 |
7.52 |
66 |
4798 |
买入 |
| 09:34:21 |
7.52 |
14 |
4812 |
买入 |
| 09:34:24 |
7.53 |
1 |
4813 |
买入 |
| 09:34:27 |
7.52 |
24 |
4837 |
卖出 |
| 09:34:30 |
7.52 |
4 |
4841 |
卖出 |
| 09:34:33 |
7.51 |
43 |
4884 |
卖出 |
| 09:34:36 |
7.51 |
37 |
4921 |
卖出 |
| 09:34:39 |
7.5 |
21 |
4942 |
卖出 |
| 09:34:42 |
7.5 |
63 |
5005 |
卖出 |
| 09:34:45 |
7.5 |
11 |
5016 |
卖出 |
| 09:34:48 |
7.5 |
56 |
5072 |
卖出 |
| 09:34:51 |
7.5 |
2 |
5074 |
买入 |
| 09:34:54 |
7.49 |
13 |
5087 |
卖出 |
| 09:34:57 |
7.47 |
21 |
5108 |
卖出 |
| 09:35:00 |
7.47 |
10 |
5118 |
买入 |
| 09:35:03 |
7.46 |
43 |
5161 |
卖出 |
| 09:35:06 |
7.47 |
11 |
5172 |
买入 |
| 09:35:09 |
7.46 |
8 |
5180 |
卖出 |
| 09:35:12 |
7.46 |
12 |
5192 |
卖出 |
| 09:35:15 |
7.46 |
1 |
5193 |
卖出 |
| 09:35:21 |
7.46 |
19 |
5212 |
卖出 |
| 09:35:24 |
7.46 |
48 |
5260 |
卖出 |
| 09:35:27 |
7.46 |
11 |
5271 |
买入 |
| 09:35:30 |
7.46 |
12 |
5283 |
卖出 |
| 09:35:33 |
7.46 |
1 |
5284 |
卖出 |
| 09:35:36 |
7.45 |
302 |
5586 |
卖出 |
| 09:35:39 |
7.45 |
38 |
5624 |
买入 |
| 09:35:42 |
7.45 |
2 |
5626 |
卖出 |
| 09:35:45 |
7.45 |
5 |
5631 |
卖出 |
| 09:35:54 |
7.45 |
231 |
5862 |
卖出 |
| 09:36:06 |
7.46 |
1 |
5863 |
卖出 |
| 09:36:18 |
7.49 |
3 |
5866 |
买入 |
| 09:36:21 |
7.5 |
9 |
5875 |
买入 |
| 09:36:24 |
7.5 |
12 |
5887 |
买入 |
| 09:36:27 |
7.5 |
5 |
5892 |
买入 |
| 09:36:30 |
7.5 |
2 |
5894 |
买入 |
| 09:36:33 |
7.51 |
1 |
5895 |
买入 |
| 09:36:36 |
7.49 |
32 |
5927 |
卖出 |
| 09:36:42 |
7.49 |
2 |
5929 |
卖出 |
| 09:36:45 |
7.49 |
3 |
5932 |
卖出 |
| 09:36:48 |
7.5 |
9 |
5941 |
买入 |
| 09:36:51 |
7.5 |
1 |
5942 |
卖出 |
| 09:36:54 |
7.49 |
1 |
5943 |
卖出 |
| 09:36:57 |
7.49 |
4 |
5947 |
卖出 |
| 09:37:03 |
7.49 |
3 |
5950 |
买入 |
| 09:37:06 |
7.49 |
4 |
5954 |
买入 |
| 09:37:09 |
7.49 |
3 |
5957 |
买入 |
| 09:37:12 |
7.5 |
6 |
5963 |
买入 |
| 09:37:15 |
7.48 |
2 |
5965 |
卖出 |
| 09:37:18 |
7.45 |
711 |
6676 |
卖出 |
| 09:37:21 |
7.48 |
1120 |
7796 |
买入 |
| 09:37:24 |
7.49 |
21 |
7817 |
买入 |
| 09:37:27 |
7.48 |
7 |
7824 |
卖出 |
| 09:37:30 |
7.48 |
27 |
7851 |
买入 |
| 09:37:33 |
7.46 |
4 |
7855 |
卖出 |
| 09:37:36 |
7.46 |
23 |
7878 |
卖出 |
| 09:37:39 |
7.46 |
99 |
7977 |
买入 |
| 09:37:42 |
7.47 |
14 |
7991 |
卖出 |
| 09:37:51 |
7.47 |
1 |
7992 |
买入 |
| 09:37:54 |
7.47 |
4 |
7996 |
买入 |
| 09:37:57 |
7.46 |
11 |
8007 |
卖出 |
| 09:38:00 |
7.46 |
85 |
8092 |
卖出 |
| 09:38:03 |
7.46 |
34 |
8126 |
卖出 |
| 09:38:06 |
7.46 |
5 |
8131 |
卖出 |
| 09:38:12 |
7.46 |
30 |
8161 |
卖出 |
| 09:38:15 |
7.46 |
20 |
8181 |
卖出 |
| 09:38:21 |
7.45 |
6 |
8187 |
卖出 |
| 09:38:24 |
7.46 |
24 |
8211 |
买入 |
| 09:38:27 |
7.46 |
2 |
8213 |
卖出 |
| 09:38:33 |
7.45 |
1 |
8214 |
卖出 |
| 09:38:36 |
7.47 |
1 |
8215 |
买入 |
| 09:38:39 |
7.45 |
23 |
8238 |
卖出 |
| 09:38:42 |
7.45 |
176 |
8414 |
卖出 |
| 09:38:45 |
7.46 |
15 |
8429 |
买入 |
| 09:38:51 |
7.46 |
1 |
8430 |
买入 |
| 09:38:57 |
7.45 |
2 |
8432 |
卖出 |
| 09:39:00 |
7.44 |
71 |
8503 |
卖出 |
| 09:39:03 |
7.44 |
44 |
8547 |
卖出 |
| 09:39:15 |
7.43 |
15 |
8562 |
卖出 |
| 09:39:18 |
7.43 |
12 |
8574 |
买入 |
| 09:39:21 |
7.43 |
1 |
8575 |
买入 |
| 09:39:24 |
7.43 |
8 |
8583 |
买入 |
| 09:39:33 |
7.44 |
72 |
8655 |
买入 |
| 09:39:36 |
7.44 |
53 |
8708 |
卖出 |
| 09:39:39 |
7.44 |
1 |
8709 |
买入 |
| 09:39:42 |
7.42 |
33 |
8742 |
卖出 |
| 09:39:45 |
7.43 |
3 |
8745 |
买入 |
| 09:39:48 |
7.43 |
4 |
8749 |
卖出 |
| 09:39:51 |
7.43 |
11 |
8760 |
卖出 |
| 09:39:54 |
7.43 |
3 |
8763 |
卖出 |
| 09:39:57 |
7.43 |
9 |
8772 |
买入 |
| 09:40:00 |
7.44 |
8 |
8780 |
买入 |
| 09:40:03 |
7.42 |
6 |
8786 |
卖出 |
| 09:40:09 |
7.44 |
2 |
8788 |
买入 |
| 09:40:12 |
7.43 |
15 |
8803 |
卖出 |
| 09:40:15 |
7.44 |
146 |
8949 |
买入 |
| 09:40:18 |
7.43 |
113 |
9062 |
卖出 |
| 09:40:21 |
7.44 |
219 |
9281 |
买入 |
| 09:40:39 |
7.43 |
29 |
9310 |
卖出 |
| 09:40:42 |
7.44 |
10 |
9320 |
买入 |
| 09:40:45 |
7.43 |
27 |
9347 |
卖出 |
| 09:40:48 |
7.43 |
19 |
9366 |
卖出 |
| 09:40:51 |
7.44 |
26 |
9392 |
买入 |
| 09:40:54 |
7.44 |
17 |
9409 |
卖出 |
| 09:40:57 |
7.44 |
14 |
9423 |
卖出 |
| 09:41:00 |
7.44 |
36 |
9459 |
卖出 |
| 09:41:06 |
7.43 |
3 |
9462 |
卖出 |
| 09:41:09 |
7.44 |
97 |
9559 |
买入 |
| 09:41:12 |
7.44 |
13 |
9572 |
买入 |
| 09:41:15 |
7.44 |
2 |
9574 |
卖出 |
| 09:41:18 |
7.45 |
1 |
9575 |
买入 |
| 09:41:21 |
7.44 |
67 |
9642 |
卖出 |
| 09:41:24 |
7.44 |
10 |
9652 |
买入 |
| 09:41:30 |
7.43 |
2 |
9654 |
卖出 |
| 09:41:33 |
7.43 |
3 |
9657 |
卖出 |
| 09:41:45 |
7.44 |
10 |
9667 |
买入 |
| 09:41:48 |
7.44 |
5 |
9672 |
买入 |
| 09:41:51 |
7.44 |
1 |
9673 |
买入 |
| 09:41:54 |
7.44 |
12 |
9685 |
买入 |
| 09:41:57 |
7.44 |
27 |
9712 |
买入 |
| 09:42:03 |
7.41 |
955 |
10667 |
卖出 |
| 09:42:06 |
7.42 |
9 |
10676 |
买入 |
| 09:42:09 |
7.42 |
3 |
10679 |
卖出 |
| 09:42:12 |
7.42 |
2 |
10681 |
卖出 |
| 09:42:18 |
7.42 |
1 |
10682 |
买入 |
| 09:42:21 |
7.41 |
13 |
10695 |
卖出 |
| 09:42:27 |
7.42 |
4 |
10699 |
买入 |
| 09:42:30 |
7.42 |
1 |
10700 |
买入 |
| 09:42:36 |
7.41 |
13 |
10713 |
卖出 |
| 09:42:42 |
7.41 |
30 |
10743 |
卖出 |
| 09:42:57 |
7.42 |
61 |
10804 |
买入 |
| 09:43:00 |
7.43 |
2 |
10806 |
买入 |
| 09:43:03 |
7.43 |
71 |
10877 |
买入 |
| 09:43:06 |
7.42 |
1 |
10878 |
卖出 |
| 09:43:09 |
7.42 |
6 |
10884 |
卖出 |
| 09:43:12 |
7.42 |
2 |
10886 |
卖出 |
| 09:43:15 |
7.44 |
1 |
10887 |
买入 |
| 09:43:18 |
7.44 |
7 |
10894 |
买入 |
| 09:43:21 |
7.43 |
4 |
10898 |
卖出 |
| 09:43:24 |
7.43 |
24 |
10922 |
卖出 |
| 09:43:27 |
7.44 |
12 |
10934 |
买入 |
| 09:43:30 |
7.44 |
5 |
10939 |
买入 |
| 09:43:33 |
7.44 |
2 |
10941 |
买入 |
| 09:43:42 |
7.44 |
6 |
10947 |
买入 |
| 09:43:45 |
7.44 |
3 |
10950 |
卖出 |
| 09:43:48 |
7.44 |
5 |
10955 |
卖出 |
| 09:43:51 |
7.44 |
7 |
10962 |
买入 |
| 09:43:54 |
7.46 |
2 |
10964 |
买入 |
| 09:44:00 |
7.46 |
3 |
10967 |
买入 |
| 09:44:03 |
7.45 |
15 |
10982 |
卖出 |
| 09:44:06 |
7.46 |
7 |
10989 |
买入 |
| 09:44:09 |
7.47 |
21 |
11010 |
买入 |
| 09:44:12 |
7.47 |
336 |
11346 |
买入 |
| 09:44:15 |
7.46 |
2 |
11348 |
买入 |
| 09:44:21 |
7.47 |
13 |
11361 |
买入 |
| 09:44:24 |
7.47 |
4 |
11365 |
买入 |
| 09:44:27 |
7.47 |
1 |
11366 |
买入 |
| 09:44:33 |
7.47 |
9 |
11375 |
买入 |
| 09:44:42 |
7.47 |
2 |
11377 |
买入 |
| 09:44:48 |
7.47 |
64 |
11441 |
买入 |
| 09:45:03 |
7.47 |
2 |
11443 |
卖出 |
| 09:45:09 |
7.48 |
6 |
11449 |
买入 |
| 09:45:15 |
7.47 |
6 |
11455 |
卖出 |
| 09:45:18 |
7.48 |
1 |
11456 |
买入 |
| 09:45:21 |
7.47 |
11 |
11467 |
卖出 |
| 09:45:24 |
7.47 |
25 |
11492 |
卖出 |
| 09:45:27 |
7.47 |
5 |
11497 |
卖出 |
| 09:45:33 |
7.48 |
18 |
11515 |
买入 |
| 09:45:36 |
7.47 |
9 |
11524 |
卖出 |
| 09:45:39 |
7.47 |
9 |
11533 |
卖出 |
| 09:45:42 |
7.47 |
24 |
11557 |
卖出 |
| 09:45:51 |
7.48 |
124 |
11681 |
买入 |
| 09:45:54 |
7.48 |
38 |
11719 |
买入 |
| 09:45:57 |
7.48 |
18 |
11737 |
买入 |
| 09:46:00 |
7.48 |
2 |
11739 |
买入 |
| 09:46:03 |
7.48 |
12 |
11751 |
买入 |
| 09:46:12 |
7.48 |
1 |
11752 |
买入 |
| 09:46:18 |
7.48 |
1 |
11753 |
买入 |
| 09:46:21 |
7.48 |
3 |
11756 |
买入 |
| 09:46:24 |
7.48 |
6 |
11762 |
买入 |
| 09:46:27 |
7.48 |
8 |
11770 |
买入 |
| 09:46:36 |
7.48 |
2 |
11772 |
买入 |
| 09:46:39 |
7.48 |
72 |
11844 |
买入 |
| 09:46:42 |
7.49 |
71 |
11915 |
买入 |
| 09:46:45 |
7.49 |
7 |
11922 |
买入 |
| 09:46:48 |
7.49 |
44 |
11966 |
买入 |
| 09:46:51 |
7.49 |
1 |
11967 |
买入 |
| 09:46:54 |
7.5 |
51 |
12018 |
买入 |
| 09:47:03 |
7.49 |
8 |
12026 |
卖出 |
| 09:47:18 |
7.49 |
25 |
12051 |
卖出 |
| 09:47:21 |
7.49 |
1 |
12052 |
买入 |
| 09:47:24 |
7.49 |
35 |
12087 |
买入 |
| 09:47:27 |
7.49 |
11 |
12098 |
卖出 |
| 09:47:30 |
7.49 |
33 |
12131 |
卖出 |
| 09:47:33 |
7.49 |
3 |
12134 |
卖出 |
| 09:47:39 |
7.48 |
1 |
12135 |
卖出 |
| 09:47:45 |
7.48 |
1 |
12136 |
卖出 |
| 09:47:48 |
7.48 |
1 |
12137 |
卖出 |
| 09:47:54 |
7.49 |
4 |
12141 |
买入 |
| 09:47:57 |
7.48 |
6 |
12147 |
卖出 |
| 09:48:00 |
7.48 |
3 |
12150 |
卖出 |
| 09:48:03 |
7.49 |
3 |
12153 |
买入 |
| 09:48:06 |
7.48 |
13 |
12166 |
卖出 |
| 09:48:09 |
7.47 |
2 |
12168 |
卖出 |
| 09:48:15 |
7.47 |
1 |
12169 |
卖出 |
| 09:48:21 |
7.47 |
30 |
12199 |
卖出 |
| 09:48:36 |
7.48 |
20 |
12219 |
买入 |
| 09:48:48 |
7.47 |
6 |
12225 |
卖出 |
| 09:48:51 |
7.48 |
1 |
12226 |
买入 |
| 09:48:54 |
7.48 |
1 |
12227 |
买入 |
| 09:49:03 |
7.47 |
22 |
12249 |
卖出 |
| 09:49:09 |
7.48 |
1 |
12250 |
买入 |