经纬辉开[300120]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.99 |
11 |
11 |
集合竞价 |
| 09:15:12 |
8.05 |
42 |
42 |
集合竞价 |
| 09:25:00 |
8.06 |
183 |
183 |
集合竞价 |
| 09:25:03 |
8.05 |
242 |
425 |
卖出 |
| 09:30:03 |
8.05 |
180 |
605 |
卖出 |
| 09:30:06 |
8.02 |
95 |
700 |
卖出 |
| 09:30:09 |
8.05 |
47 |
747 |
买入 |
| 09:30:12 |
8.05 |
8 |
755 |
买入 |
| 09:30:15 |
8.05 |
1 |
756 |
卖出 |
| 09:30:18 |
8.05 |
1 |
757 |
卖出 |
| 09:30:21 |
8.05 |
4 |
761 |
买入 |
| 09:30:24 |
8.04 |
4 |
765 |
卖出 |
| 09:30:27 |
8.04 |
1 |
766 |
买入 |
| 09:30:30 |
8.05 |
5 |
771 |
买入 |
| 09:30:33 |
8.05 |
1 |
772 |
买入 |
| 09:30:36 |
8.07 |
80 |
852 |
买入 |
| 09:30:39 |
8.07 |
14 |
866 |
买入 |
| 09:30:42 |
8.07 |
15 |
881 |
买入 |
| 09:30:45 |
8.07 |
25 |
906 |
买入 |
| 09:30:48 |
8.07 |
5 |
911 |
买入 |
| 09:30:51 |
8.07 |
5 |
916 |
买入 |
| 09:30:54 |
8.07 |
6 |
922 |
买入 |
| 09:30:57 |
8.07 |
16 |
938 |
买入 |
| 09:31:00 |
8.07 |
178 |
1116 |
买入 |
| 09:31:03 |
8.07 |
72 |
1188 |
买入 |
| 09:31:06 |
8.08 |
8 |
1196 |
买入 |
| 09:31:09 |
8.08 |
5 |
1201 |
买入 |
| 09:31:12 |
8.07 |
20 |
1221 |
卖出 |
| 09:31:18 |
8.08 |
55 |
1276 |
买入 |
| 09:31:27 |
8.08 |
31 |
1307 |
买入 |
| 09:31:30 |
8.08 |
11 |
1318 |
买入 |
| 09:31:33 |
8.07 |
161 |
1479 |
卖出 |
| 09:31:36 |
8.07 |
38 |
1517 |
卖出 |
| 09:31:39 |
8.04 |
251 |
1768 |
卖出 |
| 09:31:42 |
8.07 |
3 |
1771 |
买入 |
| 09:31:45 |
8.06 |
23 |
1794 |
买入 |
| 09:31:54 |
8.06 |
105 |
1899 |
卖出 |
| 09:31:57 |
8.06 |
22 |
1921 |
买入 |
| 09:32:00 |
8.06 |
49 |
1970 |
买入 |
| 09:32:03 |
8.07 |
229 |
2199 |
买入 |
| 09:32:06 |
8.07 |
54 |
2253 |
买入 |
| 09:32:09 |
8.06 |
197 |
2450 |
卖出 |
| 09:32:12 |
8.08 |
69 |
2519 |
买入 |
| 09:32:15 |
8.08 |
92 |
2611 |
买入 |
| 09:32:18 |
8.07 |
86 |
2697 |
卖出 |
| 09:32:21 |
8.07 |
123 |
2820 |
买入 |
| 09:32:27 |
8.08 |
20 |
2840 |
买入 |
| 09:32:30 |
8.07 |
81 |
2921 |
卖出 |
| 09:32:33 |
8.09 |
32 |
2953 |
买入 |
| 09:32:36 |
8.08 |
5 |
2958 |
卖出 |
| 09:32:39 |
8.08 |
52 |
3010 |
卖出 |
| 09:32:42 |
8.08 |
2 |
3012 |
买入 |
| 09:32:45 |
8.08 |
1 |
3013 |
买入 |
| 09:32:54 |
8.08 |
67 |
3080 |
买入 |
| 09:32:57 |
8.07 |
325 |
3405 |
卖出 |
| 09:33:09 |
8.09 |
30 |
3435 |
卖出 |
| 09:33:12 |
8.09 |
1 |
3436 |
买入 |
| 09:33:15 |
8.09 |
36 |
3472 |
买入 |
| 09:33:18 |
8.07 |
20 |
3492 |
卖出 |
| 09:33:30 |
8.09 |
30 |
3522 |
买入 |
| 09:33:33 |
8.07 |
21 |
3543 |
卖出 |
| 09:33:36 |
8.09 |
4 |
3547 |
买入 |
| 09:33:48 |
8.08 |
48 |
3595 |
卖出 |
| 09:33:54 |
8.08 |
28 |
3623 |
卖出 |
| 09:33:57 |
8.09 |
196 |
3819 |
买入 |
| 09:34:00 |
8.09 |
39 |
3858 |
卖出 |
| 09:34:03 |
8.09 |
60 |
3918 |
卖出 |
| 09:34:06 |
8.1 |
23 |
3941 |
买入 |
| 09:34:09 |
8.1 |
33 |
3974 |
买入 |
| 09:34:12 |
8.1 |
129 |
4103 |
买入 |
| 09:34:15 |
8.11 |
207 |
4310 |
买入 |
| 09:34:18 |
8.12 |
270 |
4580 |
买入 |
| 09:34:24 |
8.13 |
5 |
4585 |
买入 |
| 09:34:30 |
8.11 |
17 |
4602 |
卖出 |
| 09:34:33 |
8.13 |
25 |
4627 |
买入 |
| 09:34:36 |
8.11 |
41 |
4668 |
卖出 |
| 09:34:39 |
8.08 |
147 |
4815 |
卖出 |
| 09:34:42 |
8.11 |
1 |
4816 |
买入 |
| 09:34:48 |
8.11 |
33 |
4849 |
卖出 |
| 09:34:51 |
8.1 |
52 |
4901 |
卖出 |
| 09:35:00 |
8.1 |
21 |
4922 |
买入 |
| 09:35:03 |
8.1 |
15 |
4937 |
买入 |
| 09:35:12 |
8.09 |
108 |
5045 |
卖出 |
| 09:35:15 |
8.1 |
89 |
5134 |
买入 |
| 09:35:18 |
8.1 |
5 |
5139 |
买入 |
| 09:35:21 |
8.1 |
3 |
5142 |
买入 |
| 09:35:24 |
8.1 |
14 |
5156 |
卖出 |
| 09:35:27 |
8.1 |
10 |
5166 |
买入 |
| 09:35:30 |
8.11 |
112 |
5278 |
买入 |
| 09:35:36 |
8.1 |
5 |
5283 |
卖出 |
| 09:35:39 |
8.11 |
3 |
5286 |
买入 |
| 09:35:42 |
8.1 |
10 |
5296 |
卖出 |
| 09:35:45 |
8.1 |
1 |
5297 |
卖出 |
| 09:35:48 |
8.11 |
10 |
5307 |
买入 |
| 09:35:57 |
8.11 |
5 |
5312 |
买入 |
| 09:36:03 |
8.11 |
46 |
5358 |
买入 |
| 09:36:09 |
8.11 |
27 |
5385 |
卖出 |
| 09:36:21 |
8.11 |
16 |
5401 |
卖出 |
| 09:36:24 |
8.11 |
22 |
5423 |
买入 |
| 09:36:30 |
8.12 |
39 |
5462 |
买入 |
| 09:36:33 |
8.11 |
137 |
5599 |
买入 |
| 09:36:36 |
8.1 |
25 |
5624 |
卖出 |
| 09:36:39 |
8.11 |
33 |
5657 |
买入 |
| 09:36:42 |
8.1 |
24 |
5681 |
卖出 |
| 09:36:51 |
8.12 |
132 |
5813 |
买入 |
| 09:36:54 |
8.1 |
81 |
5894 |
卖出 |
| 09:36:57 |
8.1 |
10 |
5904 |
卖出 |
| 09:37:03 |
8.1 |
40 |
5944 |
卖出 |
| 09:37:06 |
8.11 |
40 |
5984 |
买入 |
| 09:37:09 |
8.11 |
31 |
6015 |
买入 |
| 09:37:12 |
8.12 |
21 |
6036 |
买入 |
| 09:37:15 |
8.12 |
15 |
6051 |
买入 |
| 09:37:18 |
8.12 |
1 |
6052 |
买入 |
| 09:37:24 |
8.12 |
21 |
6073 |
买入 |
| 09:37:30 |
8.11 |
80 |
6153 |
卖出 |
| 09:37:33 |
8.12 |
36 |
6189 |
买入 |
| 09:37:36 |
8.11 |
28 |
6217 |
卖出 |
| 09:37:42 |
8.13 |
32 |
6249 |
买入 |
| 09:37:45 |
8.11 |
42 |
6291 |
卖出 |
| 09:37:51 |
8.12 |
32 |
6323 |
买入 |
| 09:37:54 |
8.11 |
99 |
6422 |
卖出 |
| 09:37:57 |
8.11 |
30 |
6452 |
买入 |
| 09:38:00 |
8.11 |
9 |
6461 |
买入 |
| 09:38:03 |
8.11 |
19 |
6480 |
买入 |
| 09:38:06 |
8.12 |
156 |
6636 |
买入 |
| 09:38:09 |
8.11 |
13 |
6649 |
卖出 |
| 09:38:18 |
8.11 |
23 |
6672 |
卖出 |
| 09:38:21 |
8.11 |
19 |
6691 |
买入 |
| 09:38:24 |
8.11 |
55 |
6746 |
买入 |
| 09:38:27 |
8.11 |
361 |
7107 |
买入 |
| 09:38:30 |
8.11 |
129 |
7236 |
卖出 |
| 09:38:33 |
8.1 |
113 |
7349 |
卖出 |
| 09:38:36 |
8.11 |
12 |
7361 |
买入 |
| 09:38:39 |
8.11 |
24 |
7385 |
卖出 |
| 09:38:42 |
8.11 |
16 |
7401 |
买入 |
| 09:38:51 |
8.11 |
100 |
7501 |
卖出 |
| 09:38:54 |
8.11 |
64 |
7565 |
买入 |
| 09:39:09 |
8.12 |
321 |
7886 |
买入 |
| 09:39:12 |
8.12 |
19 |
7905 |
买入 |
| 09:39:15 |
8.12 |
135 |
8040 |
买入 |
| 09:39:18 |
8.12 |
97 |
8137 |
买入 |
| 09:39:21 |
8.12 |
14 |
8151 |
买入 |
| 09:39:24 |
8.12 |
58 |
8209 |
买入 |
| 09:39:30 |
8.12 |
6 |
8215 |
卖出 |
| 09:39:33 |
8.12 |
26 |
8241 |
卖出 |
| 09:39:36 |
8.12 |
60 |
8301 |
卖出 |
| 09:39:39 |
8.12 |
5 |
8306 |
卖出 |
| 09:39:45 |
8.12 |
10 |
8316 |
卖出 |
| 09:39:48 |
8.11 |
13 |
8329 |
卖出 |
| 09:40:06 |
8.12 |
22 |
8351 |
买入 |
| 09:40:09 |
8.11 |
97 |
8448 |
卖出 |
| 09:40:12 |
8.11 |
21 |
8469 |
买入 |
| 09:40:18 |
8.12 |
87 |
8556 |
买入 |
| 09:40:21 |
8.11 |
84 |
8640 |
卖出 |
| 09:40:24 |
8.11 |
2 |
8642 |
买入 |
| 09:40:30 |
8.11 |
15 |
8657 |
买入 |
| 09:40:33 |
8.11 |
2 |
8659 |
买入 |
| 09:40:39 |
8.11 |
3 |
8662 |
买入 |
| 09:40:48 |
8.11 |
37 |
8699 |
买入 |
| 09:41:09 |
8.11 |
82 |
8781 |
买入 |
| 09:41:12 |
8.11 |
37 |
8818 |
买入 |
| 09:41:15 |
8.11 |
17 |
8835 |
买入 |
| 09:41:18 |
8.11 |
95 |
8930 |
买入 |
| 09:41:21 |
8.11 |
34 |
8964 |
卖出 |
| 09:41:24 |
8.12 |
44 |
9008 |
买入 |
| 09:41:27 |
8.11 |
64 |
9072 |
卖出 |
| 09:41:30 |
8.1 |
150 |
9222 |
卖出 |
| 09:41:33 |
8.11 |
1 |
9223 |
买入 |
| 09:41:42 |
8.11 |
67 |
9290 |
卖出 |
| 09:41:51 |
8.11 |
15 |
9305 |
买入 |
| 09:41:57 |
8.1 |
65 |
9370 |
卖出 |
| 09:42:03 |
8.11 |
70 |
9440 |
买入 |
| 09:42:06 |
8.11 |
26 |
9466 |
买入 |
| 09:42:09 |
8.11 |
30 |
9496 |
买入 |
| 09:42:15 |
8.11 |
9 |
9505 |
买入 |
| 09:42:18 |
8.1 |
69 |
9574 |
卖出 |
| 09:42:27 |
8.11 |
21 |
9595 |
买入 |
| 09:42:33 |
8.1 |
90 |
9685 |
卖出 |
| 09:42:36 |
8.1 |
200 |
9885 |
卖出 |
| 09:42:39 |
8.1 |
7 |
9892 |
卖出 |
| 09:42:42 |
8.1 |
13 |
9905 |
买入 |
| 09:42:45 |
8.1 |
1 |
9906 |
买入 |
| 09:42:48 |
8.1 |
28 |
9934 |
卖出 |
| 09:42:51 |
8.11 |
117 |
10051 |
买入 |
| 09:42:54 |
8.09 |
50 |
10101 |
卖出 |
| 09:42:57 |
8.11 |
31 |
10132 |
买入 |
| 09:43:00 |
8.11 |
58 |
10190 |
买入 |
| 09:43:03 |
8.12 |
374 |
10564 |
买入 |
| 09:43:06 |
8.12 |
189 |
10753 |
买入 |
| 09:43:09 |
8.12 |
72 |
10825 |
买入 |
| 09:43:12 |
8.1 |
70 |
10895 |
卖出 |
| 09:43:15 |
8.11 |
10 |
10905 |
买入 |
| 09:43:18 |
8.11 |
41 |
10946 |
卖出 |
| 09:43:24 |
8.11 |
21 |
10967 |
卖出 |
| 09:43:30 |
8.11 |
9 |
10976 |
卖出 |
| 09:43:33 |
8.11 |
14 |
10990 |
买入 |
| 09:43:36 |
8.11 |
10 |
11000 |
卖出 |
| 09:43:45 |
8.12 |
3 |
11003 |
买入 |
| 09:43:48 |
8.11 |
59 |
11062 |
卖出 |
| 09:43:54 |
8.11 |
10 |
11072 |
买入 |
| 09:43:57 |
8.11 |
85 |
11157 |
买入 |
| 09:44:03 |
8.11 |
2 |
11159 |
卖出 |
| 09:44:06 |
8.11 |
143 |
11302 |
卖出 |
| 09:44:09 |
8.11 |
59 |
11361 |
买入 |
| 09:44:12 |
8.12 |
26 |
11387 |
买入 |
| 09:44:18 |
8.12 |
5 |
11392 |
买入 |
| 09:44:30 |
8.12 |
10 |
11402 |
买入 |
| 09:44:33 |
8.11 |
176 |
11578 |
卖出 |
| 09:44:36 |
8.11 |
5 |
11583 |
买入 |
| 09:44:42 |
8.12 |
102 |
11685 |
买入 |
| 09:44:45 |
8.12 |
10 |
11695 |
买入 |
| 09:44:48 |
8.13 |
130 |
11825 |
买入 |
| 09:45:00 |
8.13 |
15 |
11840 |
买入 |
| 09:45:06 |
8.12 |
88 |
11928 |
卖出 |
| 09:45:09 |
8.12 |
2 |
11930 |
买入 |
| 09:45:12 |
8.13 |
7 |
11937 |
买入 |
| 09:45:15 |
8.13 |
6 |
11943 |
买入 |
| 09:45:18 |
8.13 |
4 |
11947 |
买入 |
| 09:45:21 |
8.13 |
549 |
12496 |
买入 |
| 09:45:24 |
8.14 |
13 |
12509 |
买入 |
| 09:45:27 |
8.14 |
43 |
12552 |
买入 |
| 09:45:30 |
8.14 |
4 |
12556 |
买入 |
| 09:45:36 |
8.14 |
193 |
12749 |
买入 |
| 09:45:39 |
8.14 |
10 |
12759 |
买入 |
| 09:45:42 |
8.14 |
15 |
12774 |
买入 |
| 09:45:45 |
8.14 |
63 |
12837 |
买入 |
| 09:45:51 |
8.14 |
32 |
12869 |
买入 |
| 09:45:57 |
8.14 |
20 |
12889 |
卖出 |
| 09:46:00 |
8.14 |
121 |
13010 |
卖出 |
| 09:46:03 |
8.15 |
4 |
13014 |
买入 |
| 09:46:06 |
8.15 |
32 |
13046 |
买入 |
| 09:46:09 |
8.14 |
42 |
13088 |
卖出 |
| 09:46:12 |
8.15 |
80 |
13168 |
买入 |
| 09:46:15 |
8.15 |
14 |
13182 |
买入 |
| 09:46:21 |
8.15 |
13 |
13195 |
买入 |
| 09:46:33 |
8.15 |
1 |
13196 |
买入 |
| 09:46:36 |
8.15 |
5 |
13201 |
买入 |
| 09:46:39 |
8.15 |
55 |
13256 |
买入 |
| 09:46:48 |
8.14 |
25 |
13281 |
卖出 |
| 09:46:54 |
8.15 |
33 |
13314 |
买入 |
| 09:47:03 |
8.15 |
5 |
13319 |
买入 |
| 09:47:06 |
8.14 |
245 |
13564 |
卖出 |
| 09:47:09 |
8.13 |
31 |
13595 |
卖出 |
| 09:47:12 |
8.14 |
5 |
13600 |
买入 |
| 09:47:15 |
8.13 |
103 |
13703 |
卖出 |
| 09:47:18 |
8.13 |
90 |
13793 |
买入 |
| 09:47:27 |
8.13 |
51 |
13844 |
卖出 |
| 09:47:30 |
8.13 |
13 |
13857 |
买入 |
| 09:47:33 |
8.13 |
4 |
13861 |
买入 |
| 09:47:36 |
8.14 |
54 |
13915 |
买入 |
| 09:47:39 |
8.14 |
1 |
13916 |
买入 |
| 09:47:42 |
8.14 |
20 |
13936 |
买入 |
| 09:47:45 |
8.13 |
7 |
13943 |
卖出 |
| 09:47:48 |
8.13 |
20 |
13963 |
卖出 |
| 09:47:54 |
8.13 |
5 |
13968 |
卖出 |
| 09:47:57 |
8.13 |
21 |
13989 |
卖出 |
| 09:48:00 |
8.13 |
56 |
14045 |
卖出 |
| 09:48:03 |
8.13 |
1 |
14046 |
买入 |
| 09:48:09 |
8.13 |
10 |
14056 |
买入 |
| 09:48:12 |
8.13 |
4 |
14060 |
买入 |
| 09:48:15 |
8.13 |
51 |
14111 |
买入 |
| 09:48:18 |
8.13 |
51 |
14162 |
买入 |
| 09:48:21 |
8.13 |
20 |
14182 |
买入 |
| 09:48:24 |
8.13 |
7 |
14189 |
买入 |
| 09:48:27 |
8.13 |
55 |
14244 |
买入 |
| 09:48:30 |
8.13 |
10 |
14254 |
买入 |
| 09:48:33 |
8.12 |
49 |
14303 |
卖出 |
| 09:48:36 |
8.13 |
27 |
14330 |
买入 |
| 09:48:45 |
8.12 |
35 |
14365 |
卖出 |
| 09:48:48 |
8.12 |
7 |
14372 |
卖出 |
| 09:48:51 |
8.12 |
14 |
14386 |
卖出 |
| 09:48:54 |
8.11 |
835 |
15221 |
卖出 |
| 09:49:18 |
8.12 |
17 |
15238 |
买入 |
| 09:49:24 |
8.12 |
12 |
15250 |
买入 |
| 09:49:30 |
8.12 |
47 |
15297 |
买入 |
| 09:49:33 |
8.12 |
62 |
15359 |
买入 |
| 09:49:36 |
8.12 |
5 |
15364 |
买入 |
| 09:49:54 |
8.12 |
12 |
15376 |
买入 |
| 09:50:06 |
8.12 |
14 |
15390 |
买入 |
| 09:50:12 |
8.12 |
1 |
15391 |
买入 |
| 09:50:15 |
8.12 |
54 |
15445 |
买入 |
| 09:50:18 |
8.11 |
5 |
15450 |
卖出 |
| 09:50:21 |
8.12 |
37 |
15487 |
买入 |
| 09:50:24 |
8.12 |
1 |
15488 |
买入 |
| 09:50:27 |
8.11 |
13 |
15501 |
卖出 |
| 09:50:36 |
8.12 |
35 |
15536 |
买入 |
| 09:50:42 |
8.12 |
1 |
15537 |
买入 |
| 09:50:45 |
8.12 |
3 |
15540 |
买入 |
| 09:50:51 |
8.12 |
11 |
15551 |
买入 |
| 09:51:00 |
8.12 |
10 |
15561 |
买入 |
| 09:51:09 |
8.12 |
7 |
15568 |
买入 |
| 09:51:12 |
8.12 |
20 |
15588 |
买入 |
| 09:51:18 |
8.12 |
36 |
15624 |
买入 |
| 09:51:21 |
8.13 |
238 |
15862 |
买入 |
| 09:51:24 |
8.12 |
21 |
15883 |
卖出 |
| 09:51:42 |
8.12 |
12 |
15895 |
卖出 |
| 09:51:48 |
8.12 |
20 |
15915 |
卖出 |
| 09:51:51 |
8.13 |
78 |
15993 |
买入 |
| 09:52:00 |
8.13 |
5 |
15998 |
买入 |
| 09:52:06 |
8.13 |
5 |
16003 |
买入 |