青松股份[300132]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.56 |
10 |
10 |
集合竞价 |
| 09:19:51 |
8.55 |
10 |
10 |
集合竞价 |
| 09:20:03 |
8.54 |
10 |
10 |
集合竞价 |
| 09:24:06 |
8.52 |
28 |
28 |
集合竞价 |
| 09:24:15 |
8.55 |
47 |
47 |
集合竞价 |
| 09:24:33 |
8.52 |
76 |
76 |
集合竞价 |
| 09:25:03 |
8.51 |
110 |
186 |
卖出 |
| 09:30:03 |
8.51 |
84 |
270 |
卖出 |
| 09:30:06 |
8.5 |
103 |
373 |
卖出 |
| 09:30:09 |
8.5 |
132 |
505 |
买入 |
| 09:30:12 |
8.51 |
6 |
511 |
买入 |
| 09:30:15 |
8.52 |
98 |
609 |
买入 |
| 09:30:18 |
8.52 |
30 |
639 |
买入 |
| 09:30:21 |
8.54 |
187 |
826 |
买入 |
| 09:30:24 |
8.54 |
3 |
829 |
买入 |
| 09:30:27 |
8.54 |
11 |
840 |
卖出 |
| 09:30:30 |
8.54 |
14 |
854 |
买入 |
| 09:30:33 |
8.54 |
93 |
947 |
卖出 |
| 09:30:36 |
8.53 |
6 |
953 |
卖出 |
| 09:30:39 |
8.53 |
12 |
965 |
买入 |
| 09:30:42 |
8.53 |
4 |
969 |
买入 |
| 09:30:45 |
8.52 |
2 |
971 |
卖出 |
| 09:30:48 |
8.52 |
2 |
973 |
卖出 |
| 09:30:54 |
8.53 |
12 |
985 |
买入 |
| 09:30:57 |
8.52 |
4 |
989 |
卖出 |
| 09:31:00 |
8.52 |
15 |
1004 |
卖出 |
| 09:31:03 |
8.53 |
5 |
1009 |
买入 |
| 09:31:06 |
8.51 |
111 |
1120 |
卖出 |
| 09:31:09 |
8.52 |
41 |
1161 |
买入 |
| 09:31:12 |
8.53 |
65 |
1226 |
买入 |
| 09:31:15 |
8.54 |
110 |
1336 |
买入 |
| 09:31:18 |
8.54 |
42 |
1378 |
卖出 |
| 09:31:21 |
8.54 |
77 |
1455 |
卖出 |
| 09:31:24 |
8.54 |
12 |
1467 |
买入 |
| 09:31:27 |
8.55 |
25 |
1492 |
买入 |
| 09:31:30 |
8.55 |
10 |
1502 |
买入 |
| 09:31:33 |
8.55 |
10 |
1512 |
买入 |
| 09:31:36 |
8.54 |
4 |
1516 |
卖出 |
| 09:31:39 |
8.54 |
46 |
1562 |
卖出 |
| 09:31:42 |
8.54 |
178 |
1740 |
卖出 |
| 09:31:45 |
8.54 |
1 |
1741 |
卖出 |
| 09:31:48 |
8.55 |
10 |
1751 |
买入 |
| 09:32:03 |
8.54 |
6 |
1757 |
卖出 |
| 09:32:06 |
8.53 |
55 |
1812 |
卖出 |
| 09:32:12 |
8.54 |
15 |
1827 |
买入 |
| 09:32:15 |
8.55 |
26 |
1853 |
买入 |
| 09:32:18 |
8.55 |
47 |
1900 |
买入 |
| 09:32:21 |
8.55 |
7 |
1907 |
买入 |
| 09:32:24 |
8.54 |
12 |
1919 |
卖出 |
| 09:32:27 |
8.55 |
18 |
1937 |
买入 |
| 09:32:30 |
8.55 |
41 |
1978 |
买入 |
| 09:32:33 |
8.55 |
52 |
2030 |
买入 |
| 09:32:36 |
8.55 |
168 |
2198 |
买入 |
| 09:32:39 |
8.56 |
57 |
2255 |
买入 |
| 09:32:42 |
8.56 |
11 |
2266 |
买入 |
| 09:32:48 |
8.54 |
26 |
2292 |
卖出 |
| 09:32:51 |
8.54 |
190 |
2482 |
卖出 |
| 09:32:54 |
8.53 |
3 |
2485 |
卖出 |
| 09:33:00 |
8.54 |
10 |
2495 |
买入 |
| 09:33:06 |
8.54 |
11 |
2506 |
买入 |
| 09:33:09 |
8.54 |
58 |
2564 |
买入 |
| 09:33:18 |
8.53 |
10 |
2574 |
卖出 |
| 09:33:21 |
8.53 |
1 |
2575 |
卖出 |
| 09:33:24 |
8.54 |
3 |
2578 |
买入 |
| 09:33:27 |
8.54 |
12 |
2590 |
买入 |
| 09:33:30 |
8.54 |
141 |
2731 |
买入 |
| 09:33:33 |
8.54 |
44 |
2775 |
买入 |
| 09:33:36 |
8.53 |
33 |
2808 |
卖出 |
| 09:33:39 |
8.54 |
24 |
2832 |
买入 |
| 09:33:48 |
8.54 |
3 |
2835 |
买入 |
| 09:33:51 |
8.53 |
9 |
2844 |
卖出 |
| 09:34:06 |
8.53 |
99 |
2943 |
卖出 |
| 09:34:12 |
8.53 |
27 |
2970 |
卖出 |
| 09:34:24 |
8.52 |
17 |
2987 |
卖出 |
| 09:34:42 |
8.52 |
54 |
3041 |
卖出 |
| 09:34:45 |
8.52 |
57 |
3098 |
买入 |
| 09:34:48 |
8.53 |
292 |
3390 |
买入 |
| 09:34:51 |
8.52 |
173 |
3563 |
卖出 |
| 09:34:54 |
8.52 |
9 |
3572 |
卖出 |
| 09:35:06 |
8.53 |
9 |
3581 |
买入 |
| 09:35:09 |
8.52 |
46 |
3627 |
卖出 |
| 09:35:12 |
8.53 |
1 |
3628 |
买入 |
| 09:35:18 |
8.53 |
3 |
3631 |
买入 |
| 09:35:21 |
8.53 |
2 |
3633 |
买入 |
| 09:35:24 |
8.52 |
12 |
3645 |
卖出 |
| 09:35:27 |
8.54 |
70 |
3715 |
买入 |
| 09:35:33 |
8.52 |
1 |
3716 |
卖出 |
| 09:35:36 |
8.52 |
8 |
3724 |
卖出 |
| 09:35:39 |
8.51 |
19 |
3743 |
卖出 |
| 09:35:42 |
8.51 |
3 |
3746 |
卖出 |
| 09:35:45 |
8.51 |
2 |
3748 |
买入 |
| 09:35:51 |
8.5 |
11 |
3759 |
卖出 |
| 09:35:54 |
8.5 |
9 |
3768 |
买入 |
| 09:35:57 |
8.5 |
7 |
3775 |
卖出 |
| 09:36:03 |
8.5 |
1 |
3776 |
买入 |
| 09:36:06 |
8.5 |
52 |
3828 |
买入 |
| 09:36:09 |
8.5 |
32 |
3860 |
卖出 |
| 09:36:21 |
8.51 |
4 |
3864 |
买入 |
| 09:36:24 |
8.53 |
4 |
3868 |
买入 |
| 09:36:36 |
8.54 |
1 |
3869 |
买入 |
| 09:36:39 |
8.54 |
2 |
3871 |
买入 |
| 09:36:48 |
8.52 |
29 |
3900 |
卖出 |
| 09:36:54 |
8.53 |
31 |
3931 |
买入 |
| 09:37:06 |
8.54 |
41 |
3972 |
买入 |
| 09:37:09 |
8.55 |
10 |
3982 |
买入 |
| 09:37:12 |
8.55 |
3 |
3985 |
买入 |
| 09:37:15 |
8.56 |
17 |
4002 |
买入 |
| 09:37:24 |
8.53 |
6 |
4008 |
卖出 |
| 09:37:30 |
8.56 |
53 |
4061 |
买入 |
| 09:37:33 |
8.56 |
29 |
4090 |
买入 |
| 09:37:42 |
8.56 |
12 |
4102 |
买入 |
| 09:37:48 |
8.54 |
1 |
4103 |
卖出 |
| 09:38:06 |
8.55 |
23 |
4126 |
买入 |
| 09:38:09 |
8.52 |
26 |
4152 |
卖出 |
| 09:38:12 |
8.53 |
22 |
4174 |
买入 |
| 09:38:15 |
8.55 |
200 |
4374 |
买入 |
| 09:38:18 |
8.54 |
2 |
4376 |
买入 |
| 09:38:21 |
8.55 |
1 |
4377 |
买入 |
| 09:38:30 |
8.54 |
1 |
4378 |
卖出 |
| 09:38:36 |
8.54 |
5 |
4383 |
卖出 |
| 09:38:42 |
8.53 |
2 |
4385 |
卖出 |
| 09:38:45 |
8.53 |
1 |
4386 |
卖出 |
| 09:38:51 |
8.53 |
16 |
4402 |
卖出 |
| 09:38:54 |
8.54 |
7 |
4409 |
买入 |
| 09:38:57 |
8.52 |
2 |
4411 |
卖出 |
| 09:39:00 |
8.53 |
34 |
4445 |
买入 |
| 09:39:06 |
8.53 |
2 |
4447 |
买入 |
| 09:39:09 |
8.52 |
165 |
4612 |
卖出 |
| 09:39:12 |
8.51 |
183 |
4795 |
卖出 |
| 09:39:15 |
8.51 |
18 |
4813 |
卖出 |
| 09:39:18 |
8.51 |
18 |
4831 |
买入 |
| 09:39:21 |
8.51 |
53 |
4884 |
买入 |
| 09:39:24 |
8.52 |
50 |
4934 |
买入 |
| 09:39:33 |
8.51 |
1 |
4935 |
卖出 |
| 09:39:39 |
8.51 |
16 |
4951 |
卖出 |
| 09:39:48 |
8.51 |
8 |
4959 |
卖出 |
| 09:39:51 |
8.51 |
5 |
4964 |
卖出 |
| 09:39:54 |
8.51 |
2 |
4966 |
卖出 |
| 09:39:57 |
8.51 |
12 |
4978 |
卖出 |
| 09:40:03 |
8.51 |
89 |
5067 |
买入 |
| 09:40:06 |
8.51 |
11 |
5078 |
卖出 |
| 09:40:09 |
8.5 |
7 |
5085 |
卖出 |
| 09:40:12 |
8.51 |
6 |
5091 |
买入 |
| 09:40:15 |
8.51 |
4 |
5095 |
卖出 |
| 09:40:18 |
8.52 |
6 |
5101 |
买入 |
| 09:40:21 |
8.51 |
1 |
5102 |
卖出 |
| 09:40:24 |
8.52 |
39 |
5141 |
买入 |
| 09:40:36 |
8.52 |
2 |
5143 |
买入 |
| 09:40:45 |
8.51 |
1 |
5144 |
卖出 |
| 09:40:48 |
8.53 |
33 |
5177 |
买入 |
| 09:40:57 |
8.51 |
30 |
5207 |
卖出 |
| 09:41:18 |
8.5 |
41 |
5248 |
卖出 |
| 09:41:27 |
8.5 |
4 |
5252 |
卖出 |
| 09:41:36 |
8.5 |
24 |
5276 |
卖出 |
| 09:41:39 |
8.5 |
13 |
5289 |
卖出 |
| 09:41:42 |
8.5 |
32 |
5321 |
卖出 |
| 09:41:45 |
8.5 |
52 |
5373 |
卖出 |
| 09:42:00 |
8.5 |
1 |
5374 |
卖出 |
| 09:42:03 |
8.5 |
2 |
5376 |
卖出 |
| 09:42:06 |
8.5 |
3 |
5379 |
卖出 |
| 09:42:09 |
8.49 |
177 |
5556 |
卖出 |
| 09:42:12 |
8.49 |
68 |
5624 |
卖出 |
| 09:42:15 |
8.46 |
1227 |
6851 |
卖出 |
| 09:42:18 |
8.47 |
225 |
7076 |
买入 |
| 09:42:21 |
8.46 |
50 |
7126 |
卖出 |
| 09:42:24 |
8.49 |
17 |
7143 |
买入 |
| 09:42:27 |
8.46 |
13 |
7156 |
卖出 |
| 09:42:33 |
8.47 |
29 |
7185 |
卖出 |
| 09:42:36 |
8.46 |
22 |
7207 |
卖出 |
| 09:42:39 |
8.46 |
36 |
7243 |
卖出 |
| 09:42:45 |
8.46 |
177 |
7420 |
卖出 |
| 09:42:48 |
8.45 |
13 |
7433 |
卖出 |
| 09:42:51 |
8.46 |
5 |
7438 |
卖出 |
| 09:42:54 |
8.45 |
4 |
7442 |
卖出 |
| 09:42:57 |
8.45 |
1 |
7443 |
卖出 |
| 09:43:03 |
8.45 |
5 |
7448 |
卖出 |
| 09:43:06 |
8.46 |
1 |
7449 |
买入 |
| 09:43:09 |
8.46 |
21 |
7470 |
买入 |
| 09:43:15 |
8.47 |
16 |
7486 |
买入 |
| 09:43:18 |
8.47 |
2 |
7488 |
卖出 |
| 09:43:21 |
8.47 |
16 |
7504 |
卖出 |
| 09:43:24 |
8.46 |
200 |
7704 |
卖出 |
| 09:43:39 |
8.47 |
2 |
7706 |
买入 |
| 09:43:48 |
8.45 |
100 |
7806 |
卖出 |
| 09:43:51 |
8.46 |
7 |
7813 |
卖出 |
| 09:43:54 |
8.46 |
3 |
7816 |
卖出 |
| 09:44:00 |
8.46 |
10 |
7826 |
买入 |
| 09:44:09 |
8.45 |
119 |
7945 |
卖出 |
| 09:44:12 |
8.45 |
20 |
7965 |
卖出 |
| 09:44:15 |
8.46 |
18 |
7983 |
买入 |
| 09:44:18 |
8.46 |
65 |
8048 |
买入 |
| 09:44:21 |
8.46 |
5 |
8053 |
买入 |
| 09:44:24 |
8.45 |
1 |
8054 |
买入 |
| 09:44:30 |
8.43 |
100 |
8154 |
卖出 |
| 09:44:33 |
8.43 |
42 |
8196 |
卖出 |
| 09:44:36 |
8.43 |
8 |
8204 |
买入 |
| 09:44:39 |
8.44 |
1 |
8205 |
卖出 |
| 09:44:42 |
8.44 |
2 |
8207 |
卖出 |
| 09:44:48 |
8.45 |
21 |
8228 |
买入 |
| 09:44:51 |
8.45 |
16 |
8244 |
买入 |
| 09:45:03 |
8.44 |
25 |
8269 |
买入 |
| 09:45:06 |
8.43 |
149 |
8418 |
卖出 |
| 09:45:09 |
8.44 |
10 |
8428 |
买入 |
| 09:45:15 |
8.43 |
27 |
8455 |
卖出 |
| 09:45:18 |
8.44 |
78 |
8533 |
买入 |
| 09:45:21 |
8.45 |
32 |
8565 |
买入 |
| 09:45:30 |
8.44 |
218 |
8783 |
卖出 |
| 09:45:33 |
8.44 |
1 |
8784 |
卖出 |
| 09:45:45 |
8.45 |
104 |
8888 |
卖出 |
| 09:45:48 |
8.45 |
1 |
8889 |
买入 |
| 09:45:51 |
8.45 |
41 |
8930 |
买入 |
| 09:45:54 |
8.46 |
10 |
8940 |
买入 |
| 09:45:57 |
8.46 |
8 |
8948 |
买入 |
| 09:46:00 |
8.45 |
3 |
8951 |
卖出 |
| 09:46:06 |
8.45 |
18 |
8969 |
卖出 |
| 09:46:09 |
8.46 |
52 |
9021 |
买入 |
| 09:46:21 |
8.46 |
14 |
9035 |
买入 |
| 09:46:24 |
8.47 |
12 |
9047 |
买入 |
| 09:46:42 |
8.48 |
14 |
9061 |
买入 |
| 09:46:45 |
8.48 |
19 |
9080 |
买入 |
| 09:46:57 |
8.49 |
7 |
9087 |
买入 |
| 09:47:00 |
8.49 |
40 |
9127 |
买入 |
| 09:47:03 |
8.5 |
138 |
9265 |
买入 |
| 09:47:06 |
8.5 |
20 |
9285 |
买入 |
| 09:47:09 |
8.5 |
28 |
9313 |
买入 |
| 09:47:12 |
8.5 |
7 |
9320 |
买入 |
| 09:47:15 |
8.5 |
3 |
9323 |
买入 |
| 09:47:18 |
8.51 |
77 |
9400 |
买入 |
| 09:47:24 |
8.51 |
33 |
9433 |
买入 |
| 09:47:27 |
8.51 |
4 |
9437 |
买入 |
| 09:47:30 |
8.5 |
56 |
9493 |
卖出 |
| 09:47:33 |
8.5 |
28 |
9521 |
卖出 |
| 09:47:36 |
8.5 |
7 |
9528 |
卖出 |
| 09:47:39 |
8.49 |
1 |
9529 |
卖出 |
| 09:47:42 |
8.49 |
1 |
9530 |
卖出 |
| 09:47:45 |
8.5 |
11 |
9541 |
买入 |
| 09:47:48 |
8.5 |
43 |
9584 |
买入 |
| 09:47:51 |
8.5 |
61 |
9645 |
买入 |
| 09:47:54 |
8.51 |
5 |
9650 |
买入 |
| 09:47:57 |
8.51 |
1 |
9651 |
买入 |
| 09:48:00 |
8.51 |
29 |
9680 |
买入 |
| 09:48:03 |
8.5 |
123 |
9803 |
卖出 |
| 09:48:12 |
8.51 |
1 |
9804 |
买入 |
| 09:48:21 |
8.52 |
1 |
9805 |
买入 |
| 09:48:27 |
8.51 |
6 |
9811 |
卖出 |
| 09:48:33 |
8.52 |
6 |
9817 |
买入 |
| 09:48:36 |
8.51 |
11 |
9828 |
卖出 |
| 09:48:54 |
8.51 |
6 |
9834 |
卖出 |
| 09:48:57 |
8.52 |
13 |
9847 |
买入 |
| 09:49:03 |
8.52 |
5 |
9852 |
买入 |
| 09:49:06 |
8.52 |
2 |
9854 |
买入 |
| 09:49:09 |
8.52 |
2 |
9856 |
买入 |
| 09:49:12 |
8.51 |
45 |
9901 |
卖出 |
| 09:49:15 |
8.52 |
68 |
9969 |
买入 |
| 09:49:18 |
8.53 |
9 |
9978 |
买入 |
| 09:49:21 |
8.53 |
4 |
9982 |
买入 |
| 09:49:24 |
8.53 |
37 |
10019 |
买入 |
| 09:49:27 |
8.53 |
2 |
10021 |
买入 |
| 09:49:30 |
8.53 |
1 |
10022 |
买入 |
| 09:49:33 |
8.53 |
2 |
10024 |
买入 |
| 09:49:36 |
8.54 |
90 |
10114 |
买入 |
| 09:49:39 |
8.54 |
10 |
10124 |
买入 |
| 09:49:42 |
8.54 |
2 |
10126 |
买入 |
| 09:49:45 |
8.54 |
1 |
10127 |
买入 |
| 09:49:48 |
8.54 |
13 |
10140 |
买入 |
| 09:49:57 |
8.53 |
1 |
10141 |
卖出 |
| 09:50:03 |
8.53 |
70 |
10211 |
卖出 |
| 09:50:06 |
8.53 |
1 |
10212 |
买入 |
| 09:50:18 |
8.53 |
1 |
10213 |
买入 |
| 09:50:21 |
8.52 |
28 |
10241 |
卖出 |
| 09:50:24 |
8.52 |
8 |
10249 |
卖出 |
| 09:50:27 |
8.54 |
52 |
10301 |
买入 |
| 09:50:30 |
8.54 |
23 |
10324 |
买入 |
| 09:50:33 |
8.54 |
4 |
10328 |
买入 |
| 09:50:36 |
8.53 |
30 |
10358 |
卖出 |
| 09:50:39 |
8.55 |
21 |
10379 |
买入 |
| 09:50:57 |
8.53 |
18 |
10397 |
卖出 |
| 09:51:00 |
8.52 |
20 |
10417 |
卖出 |
| 09:51:21 |
8.53 |
78 |
10495 |
买入 |
| 09:51:30 |
8.52 |
83 |
10578 |
卖出 |
| 09:51:33 |
8.54 |
21 |
10599 |
买入 |
| 09:51:36 |
8.54 |
49 |
10648 |
买入 |
| 09:51:39 |
8.56 |
652 |
11300 |
买入 |
| 09:51:42 |
8.59 |
434 |
11734 |
买入 |
| 09:51:45 |
8.59 |
3 |
11737 |
买入 |
| 09:51:51 |
8.58 |
1 |
11738 |
卖出 |
| 09:52:00 |
8.55 |
292 |
12030 |
卖出 |
| 09:52:03 |
8.55 |
101 |
12131 |
卖出 |
| 09:52:06 |
8.55 |
10 |
12141 |
卖出 |
| 09:52:09 |
8.55 |
25 |
12166 |
卖出 |
| 09:52:15 |
8.55 |
1 |
12167 |
买入 |
| 09:52:18 |
8.55 |
2 |
12169 |
买入 |
| 09:52:24 |
8.56 |
16 |
12185 |
买入 |
| 09:52:30 |
8.56 |
45 |
12230 |
买入 |
| 09:52:33 |
8.56 |
12 |
12242 |
卖出 |
| 09:52:36 |
8.56 |
1 |
12243 |
买入 |
| 09:52:39 |
8.56 |
1 |
12244 |
买入 |
| 09:52:42 |
8.56 |
1 |
12245 |
买入 |
| 09:52:45 |
8.56 |
1 |
12246 |
买入 |
| 09:52:48 |
8.55 |
2 |
12248 |
卖出 |