青松股份[300132]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.51 |
5 |
5 |
集合竞价 |
| 09:15:12 |
8.6 |
5 |
5 |
集合竞价 |
| 09:17:00 |
8.7 |
30 |
30 |
集合竞价 |
| 09:19:33 |
8.69 |
30 |
30 |
集合竞价 |
| 09:20:03 |
8.68 |
30 |
30 |
集合竞价 |
| 09:20:12 |
8.67 |
30 |
30 |
集合竞价 |
| 09:20:30 |
8.66 |
30 |
30 |
集合竞价 |
| 09:24:15 |
8.64 |
50 |
50 |
集合竞价 |
| 09:25:03 |
8.69 |
545 |
595 |
卖出 |
| 09:30:03 |
8.71 |
138 |
733 |
买入 |
| 09:30:06 |
8.7 |
107 |
840 |
卖出 |
| 09:30:09 |
8.69 |
227 |
1067 |
卖出 |
| 09:30:12 |
8.67 |
13 |
1080 |
卖出 |
| 09:30:15 |
8.67 |
45 |
1125 |
卖出 |
| 09:30:18 |
8.67 |
53 |
1178 |
买入 |
| 09:30:21 |
8.66 |
22 |
1200 |
卖出 |
| 09:30:24 |
8.66 |
26 |
1226 |
买入 |
| 09:30:27 |
8.65 |
20 |
1246 |
卖出 |
| 09:30:30 |
8.65 |
5 |
1251 |
卖出 |
| 09:30:33 |
8.65 |
4 |
1255 |
卖出 |
| 09:30:36 |
8.65 |
55 |
1310 |
卖出 |
| 09:30:39 |
8.65 |
11 |
1321 |
卖出 |
| 09:30:42 |
8.65 |
4 |
1325 |
卖出 |
| 09:30:45 |
8.65 |
1 |
1326 |
买入 |
| 09:30:48 |
8.65 |
3 |
1329 |
买入 |
| 09:30:51 |
8.65 |
84 |
1413 |
买入 |
| 09:30:54 |
8.66 |
15 |
1428 |
买入 |
| 09:30:57 |
8.65 |
28 |
1456 |
卖出 |
| 09:31:00 |
8.65 |
6 |
1462 |
卖出 |
| 09:31:03 |
8.65 |
36 |
1498 |
卖出 |
| 09:31:06 |
8.66 |
35 |
1533 |
买入 |
| 09:31:09 |
8.66 |
28 |
1561 |
买入 |
| 09:31:12 |
8.66 |
35 |
1596 |
买入 |
| 09:31:15 |
8.67 |
15 |
1611 |
买入 |
| 09:31:18 |
8.66 |
3 |
1614 |
卖出 |
| 09:31:21 |
8.68 |
93 |
1707 |
买入 |
| 09:31:27 |
8.67 |
1 |
1708 |
卖出 |
| 09:31:30 |
8.66 |
9 |
1717 |
卖出 |
| 09:31:33 |
8.66 |
1 |
1718 |
卖出 |
| 09:31:36 |
8.66 |
48 |
1766 |
卖出 |
| 09:31:39 |
8.66 |
22 |
1788 |
买入 |
| 09:31:42 |
8.66 |
129 |
1917 |
买入 |
| 09:31:45 |
8.66 |
3 |
1920 |
买入 |
| 09:31:48 |
8.66 |
1 |
1921 |
卖出 |
| 09:31:54 |
8.67 |
1 |
1922 |
卖出 |
| 09:32:00 |
8.66 |
40 |
1962 |
卖出 |
| 09:32:03 |
8.65 |
3 |
1965 |
卖出 |
| 09:32:06 |
8.65 |
3 |
1968 |
卖出 |
| 09:32:09 |
8.65 |
1 |
1969 |
卖出 |
| 09:32:12 |
8.66 |
12 |
1981 |
买入 |
| 09:32:15 |
8.66 |
18 |
1999 |
买入 |
| 09:32:18 |
8.66 |
19 |
2018 |
买入 |
| 09:32:21 |
8.66 |
55 |
2073 |
买入 |
| 09:32:24 |
8.66 |
1 |
2074 |
买入 |
| 09:32:27 |
8.65 |
14 |
2088 |
卖出 |
| 09:32:30 |
8.65 |
41 |
2129 |
卖出 |
| 09:32:33 |
8.65 |
77 |
2206 |
卖出 |
| 09:32:36 |
8.65 |
16 |
2222 |
买入 |
| 09:32:39 |
8.65 |
9 |
2231 |
买入 |
| 09:32:42 |
8.65 |
19 |
2250 |
买入 |
| 09:32:45 |
8.64 |
54 |
2304 |
卖出 |
| 09:32:48 |
8.64 |
1 |
2305 |
卖出 |
| 09:32:57 |
8.64 |
5 |
2310 |
卖出 |
| 09:33:00 |
8.64 |
9 |
2319 |
买入 |
| 09:33:03 |
8.64 |
41 |
2360 |
买入 |
| 09:33:09 |
8.66 |
66 |
2426 |
买入 |
| 09:33:12 |
8.66 |
4 |
2430 |
买入 |
| 09:33:15 |
8.66 |
11 |
2441 |
买入 |
| 09:33:18 |
8.68 |
22 |
2463 |
买入 |
| 09:33:21 |
8.68 |
20 |
2483 |
买入 |
| 09:33:24 |
8.68 |
1 |
2484 |
买入 |
| 09:33:27 |
8.68 |
1 |
2485 |
买入 |
| 09:33:30 |
8.65 |
220 |
2705 |
卖出 |
| 09:33:36 |
8.68 |
7 |
2712 |
买入 |
| 09:33:39 |
8.68 |
2 |
2714 |
买入 |
| 09:33:42 |
8.67 |
4 |
2718 |
卖出 |
| 09:33:45 |
8.67 |
7 |
2725 |
卖出 |
| 09:33:54 |
8.67 |
10 |
2735 |
卖出 |
| 09:34:06 |
8.67 |
8 |
2743 |
买入 |
| 09:34:09 |
8.69 |
49 |
2792 |
买入 |
| 09:34:12 |
8.69 |
28 |
2820 |
买入 |
| 09:34:15 |
8.69 |
675 |
3495 |
买入 |
| 09:34:18 |
8.68 |
19 |
3514 |
卖出 |
| 09:34:21 |
8.69 |
1 |
3515 |
买入 |
| 09:34:33 |
8.7 |
14 |
3529 |
买入 |
| 09:34:36 |
8.71 |
17 |
3546 |
买入 |
| 09:34:39 |
8.7 |
4 |
3550 |
卖出 |
| 09:34:42 |
8.7 |
10 |
3560 |
卖出 |
| 09:34:45 |
8.7 |
16 |
3576 |
卖出 |
| 09:34:48 |
8.7 |
34 |
3610 |
卖出 |
| 09:34:51 |
8.7 |
5 |
3615 |
买入 |
| 09:34:54 |
8.7 |
6 |
3621 |
卖出 |
| 09:34:57 |
8.71 |
33 |
3654 |
买入 |
| 09:35:06 |
8.7 |
11 |
3665 |
买入 |
| 09:35:09 |
8.7 |
65 |
3730 |
卖出 |
| 09:35:12 |
8.7 |
77 |
3807 |
卖出 |
| 09:35:15 |
8.69 |
49 |
3856 |
卖出 |
| 09:35:18 |
8.69 |
31 |
3887 |
卖出 |
| 09:35:27 |
8.7 |
5 |
3892 |
买入 |
| 09:35:30 |
8.7 |
13 |
3905 |
买入 |
| 09:35:33 |
8.7 |
107 |
4012 |
卖出 |
| 09:35:36 |
8.7 |
6 |
4018 |
买入 |
| 09:35:39 |
8.72 |
58 |
4076 |
买入 |
| 09:35:42 |
8.7 |
9 |
4085 |
卖出 |
| 09:35:45 |
8.7 |
10 |
4095 |
卖出 |
| 09:35:48 |
8.71 |
67 |
4162 |
买入 |
| 09:35:51 |
8.7 |
14 |
4176 |
卖出 |
| 09:35:54 |
8.7 |
23 |
4199 |
买入 |
| 09:35:57 |
8.72 |
174 |
4373 |
买入 |
| 09:36:00 |
8.72 |
53 |
4426 |
卖出 |
| 09:36:03 |
8.72 |
12 |
4438 |
买入 |
| 09:36:06 |
8.73 |
14 |
4452 |
买入 |
| 09:36:09 |
8.71 |
20 |
4472 |
卖出 |
| 09:36:15 |
8.71 |
42 |
4514 |
卖出 |
| 09:36:18 |
8.71 |
1 |
4515 |
卖出 |
| 09:36:21 |
8.71 |
1 |
4516 |
卖出 |
| 09:36:27 |
8.71 |
12 |
4528 |
卖出 |
| 09:36:30 |
8.71 |
5 |
4533 |
卖出 |
| 09:36:33 |
8.73 |
425 |
4958 |
买入 |
| 09:36:36 |
8.73 |
6 |
4964 |
卖出 |
| 09:36:39 |
8.72 |
1 |
4965 |
卖出 |
| 09:36:42 |
8.72 |
8 |
4973 |
卖出 |
| 09:36:45 |
8.72 |
3 |
4976 |
卖出 |
| 09:36:48 |
8.72 |
1 |
4977 |
卖出 |
| 09:36:51 |
8.72 |
40 |
5017 |
卖出 |
| 09:36:54 |
8.71 |
210 |
5227 |
卖出 |
| 09:36:57 |
8.71 |
32 |
5259 |
买入 |
| 09:37:00 |
8.71 |
15 |
5274 |
卖出 |
| 09:37:03 |
8.71 |
35 |
5309 |
卖出 |
| 09:37:06 |
8.72 |
36 |
5345 |
买入 |
| 09:37:09 |
8.71 |
23 |
5368 |
卖出 |
| 09:37:12 |
8.7 |
1403 |
6771 |
卖出 |
| 09:37:15 |
8.71 |
158 |
6929 |
买入 |
| 09:37:18 |
8.69 |
74 |
7003 |
卖出 |
| 09:37:21 |
8.72 |
68 |
7071 |
买入 |
| 09:37:24 |
8.72 |
158 |
7229 |
买入 |
| 09:37:27 |
8.72 |
54 |
7283 |
买入 |
| 09:37:30 |
8.71 |
31 |
7314 |
买入 |
| 09:37:33 |
8.71 |
4 |
7318 |
买入 |
| 09:37:39 |
8.71 |
20 |
7338 |
买入 |
| 09:37:51 |
8.69 |
1 |
7339 |
卖出 |
| 09:37:54 |
8.69 |
18 |
7357 |
卖出 |
| 09:37:57 |
8.68 |
119 |
7476 |
卖出 |
| 09:38:06 |
8.67 |
32 |
7508 |
卖出 |
| 09:38:09 |
8.67 |
11 |
7519 |
买入 |
| 09:38:12 |
8.68 |
72 |
7591 |
买入 |
| 09:38:15 |
8.67 |
26 |
7617 |
买入 |
| 09:38:18 |
8.67 |
4 |
7621 |
卖出 |
| 09:38:24 |
8.68 |
12 |
7633 |
卖出 |
| 09:38:27 |
8.68 |
5 |
7638 |
买入 |
| 09:38:30 |
8.68 |
100 |
7738 |
买入 |
| 09:38:33 |
8.68 |
9 |
7747 |
卖出 |
| 09:38:36 |
8.68 |
28 |
7775 |
卖出 |
| 09:38:42 |
8.68 |
43 |
7818 |
卖出 |
| 09:38:45 |
8.68 |
3 |
7821 |
买入 |
| 09:38:48 |
8.68 |
1 |
7822 |
买入 |
| 09:38:54 |
8.68 |
11 |
7833 |
买入 |
| 09:38:57 |
8.67 |
25 |
7858 |
卖出 |
| 09:39:00 |
8.69 |
5 |
7863 |
买入 |
| 09:39:03 |
8.7 |
12 |
7875 |
买入 |
| 09:39:06 |
8.69 |
3 |
7878 |
卖出 |
| 09:39:09 |
8.7 |
55 |
7933 |
买入 |
| 09:39:12 |
8.71 |
66 |
7999 |
买入 |
| 09:39:15 |
8.7 |
75 |
8074 |
卖出 |
| 09:39:18 |
8.71 |
32 |
8106 |
买入 |
| 09:39:21 |
8.71 |
1 |
8107 |
卖出 |
| 09:39:24 |
8.72 |
3 |
8110 |
买入 |
| 09:39:27 |
8.72 |
1 |
8111 |
买入 |
| 09:39:30 |
8.72 |
108 |
8219 |
买入 |
| 09:39:33 |
8.71 |
9 |
8228 |
卖出 |
| 09:39:36 |
8.71 |
13 |
8241 |
买入 |
| 09:39:39 |
8.72 |
21 |
8262 |
买入 |
| 09:39:42 |
8.71 |
12 |
8274 |
卖出 |
| 09:39:48 |
8.71 |
2 |
8276 |
买入 |
| 09:39:51 |
8.71 |
11 |
8287 |
买入 |
| 09:39:54 |
8.69 |
1 |
8288 |
卖出 |
| 09:40:03 |
8.69 |
2 |
8290 |
卖出 |
| 09:40:06 |
8.71 |
16 |
8306 |
买入 |
| 09:40:09 |
8.7 |
71 |
8377 |
卖出 |
| 09:40:12 |
8.71 |
129 |
8506 |
卖出 |
| 09:40:15 |
8.71 |
4 |
8510 |
买入 |
| 09:40:18 |
8.71 |
3 |
8513 |
买入 |
| 09:40:21 |
8.7 |
8 |
8521 |
卖出 |
| 09:40:30 |
8.71 |
6 |
8527 |
买入 |
| 09:40:33 |
8.72 |
8 |
8535 |
买入 |
| 09:40:36 |
8.72 |
54 |
8589 |
买入 |
| 09:40:39 |
8.72 |
36 |
8625 |
买入 |
| 09:40:42 |
8.72 |
328 |
8953 |
买入 |
| 09:40:45 |
8.73 |
125 |
9078 |
买入 |
| 09:40:48 |
8.73 |
108 |
9186 |
买入 |
| 09:40:51 |
8.73 |
6 |
9192 |
买入 |
| 09:40:54 |
8.73 |
7 |
9199 |
买入 |
| 09:40:57 |
8.73 |
2 |
9201 |
买入 |
| 09:41:03 |
8.73 |
6 |
9207 |
买入 |
| 09:41:12 |
8.72 |
3 |
9210 |
卖出 |
| 09:41:15 |
8.73 |
171 |
9381 |
买入 |
| 09:41:18 |
8.73 |
56 |
9437 |
买入 |
| 09:41:21 |
8.73 |
49 |
9486 |
买入 |
| 09:41:33 |
8.72 |
57 |
9543 |
卖出 |
| 09:41:36 |
8.72 |
3 |
9546 |
卖出 |
| 09:41:51 |
8.72 |
10 |
9556 |
卖出 |
| 09:41:54 |
8.72 |
37 |
9593 |
买入 |
| 09:42:00 |
8.72 |
44 |
9637 |
买入 |
| 09:42:03 |
8.72 |
19 |
9656 |
买入 |
| 09:42:06 |
8.72 |
17 |
9673 |
买入 |
| 09:42:09 |
8.72 |
15 |
9688 |
买入 |
| 09:42:12 |
8.72 |
1 |
9689 |
买入 |
| 09:42:15 |
8.71 |
5 |
9694 |
卖出 |
| 09:42:30 |
8.71 |
109 |
9803 |
卖出 |
| 09:42:33 |
8.69 |
590 |
10393 |
卖出 |
| 09:42:36 |
8.7 |
8 |
10401 |
买入 |
| 09:42:39 |
8.7 |
6 |
10407 |
卖出 |
| 09:42:42 |
8.7 |
18 |
10425 |
买入 |
| 09:42:45 |
8.69 |
10 |
10435 |
卖出 |
| 09:42:48 |
8.69 |
1 |
10436 |
卖出 |
| 09:42:54 |
8.71 |
2 |
10438 |
买入 |
| 09:43:00 |
8.71 |
158 |
10596 |
买入 |
| 09:43:03 |
8.72 |
5 |
10601 |
买入 |
| 09:43:06 |
8.72 |
5 |
10606 |
买入 |
| 09:43:09 |
8.72 |
1 |
10607 |
买入 |
| 09:43:12 |
8.72 |
8 |
10615 |
买入 |
| 09:43:21 |
8.71 |
4 |
10619 |
卖出 |
| 09:43:27 |
8.71 |
6 |
10625 |
卖出 |
| 09:43:36 |
8.71 |
84 |
10709 |
卖出 |
| 09:43:39 |
8.7 |
115 |
10824 |
卖出 |
| 09:44:00 |
8.7 |
200 |
11024 |
卖出 |
| 09:44:06 |
8.71 |
10 |
11034 |
买入 |
| 09:44:09 |
8.71 |
1 |
11035 |
买入 |
| 09:44:21 |
8.7 |
4 |
11039 |
卖出 |
| 09:44:24 |
8.71 |
28 |
11067 |
买入 |
| 09:44:27 |
8.71 |
3 |
11070 |
买入 |
| 09:44:30 |
8.71 |
67 |
11137 |
买入 |
| 09:44:33 |
8.71 |
26 |
11163 |
买入 |
| 09:45:00 |
8.71 |
34 |
11197 |
买入 |
| 09:45:03 |
8.7 |
11 |
11208 |
卖出 |
| 09:45:06 |
8.71 |
11 |
11219 |
买入 |
| 09:45:09 |
8.71 |
7 |
11226 |
买入 |
| 09:45:12 |
8.71 |
17 |
11243 |
买入 |
| 09:45:15 |
8.71 |
2 |
11245 |
买入 |
| 09:45:18 |
8.71 |
111 |
11356 |
买入 |
| 09:45:24 |
8.71 |
3 |
11359 |
卖出 |
| 09:45:36 |
8.72 |
7 |
11366 |
买入 |
| 09:45:39 |
8.71 |
4 |
11370 |
卖出 |
| 09:45:48 |
8.71 |
1 |
11371 |
买入 |
| 09:45:51 |
8.7 |
1 |
11372 |
卖出 |
| 09:45:54 |
8.71 |
5 |
11377 |
买入 |
| 09:45:57 |
8.71 |
24 |
11401 |
买入 |
| 09:46:03 |
8.7 |
21 |
11422 |
卖出 |
| 09:46:06 |
8.71 |
3 |
11425 |
买入 |
| 09:46:12 |
8.7 |
2 |
11427 |
卖出 |
| 09:46:15 |
8.71 |
1 |
11428 |
买入 |
| 09:46:18 |
8.71 |
20 |
11448 |
买入 |
| 09:46:21 |
8.71 |
12 |
11460 |
买入 |
| 09:46:24 |
8.71 |
61 |
11521 |
买入 |
| 09:46:27 |
8.71 |
7 |
11528 |
买入 |
| 09:46:30 |
8.71 |
3 |
11531 |
买入 |
| 09:46:39 |
8.71 |
2 |
11533 |
买入 |
| 09:46:48 |
8.71 |
12 |
11545 |
买入 |
| 09:47:06 |
8.7 |
204 |
11749 |
卖出 |
| 09:47:09 |
8.68 |
1725 |
13474 |
卖出 |
| 09:47:12 |
8.67 |
35 |
13509 |
卖出 |
| 09:47:15 |
8.68 |
106 |
13615 |
买入 |
| 09:47:18 |
8.7 |
10 |
13625 |
买入 |
| 09:47:21 |
8.7 |
14 |
13639 |
买入 |
| 09:47:24 |
8.7 |
67 |
13706 |
买入 |
| 09:47:30 |
8.7 |
14 |
13720 |
买入 |
| 09:47:39 |
8.7 |
26 |
13746 |
买入 |
| 09:47:42 |
8.7 |
3 |
13749 |
买入 |
| 09:47:51 |
8.7 |
2 |
13751 |
买入 |
| 09:47:54 |
8.69 |
1 |
13752 |
卖出 |
| 09:48:00 |
8.69 |
6 |
13758 |
卖出 |
| 09:48:09 |
8.69 |
4 |
13762 |
卖出 |
| 09:48:12 |
8.69 |
1 |
13763 |
买入 |
| 09:48:18 |
8.69 |
38 |
13801 |
买入 |
| 09:48:21 |
8.69 |
24 |
13825 |
卖出 |
| 09:48:27 |
8.69 |
21 |
13846 |
卖出 |
| 09:48:30 |
8.69 |
16 |
13862 |
卖出 |
| 09:48:39 |
8.68 |
71 |
13933 |
卖出 |
| 09:48:42 |
8.68 |
93 |
14026 |
卖出 |
| 09:48:54 |
8.67 |
3 |
14029 |
卖出 |
| 09:49:03 |
8.67 |
90 |
14119 |
卖出 |
| 09:49:06 |
8.67 |
17 |
14136 |
卖出 |
| 09:49:15 |
8.68 |
3 |
14139 |
买入 |
| 09:49:18 |
8.67 |
1 |
14140 |
买入 |
| 09:49:21 |
8.68 |
8 |
14148 |
买入 |
| 09:49:36 |
8.67 |
1 |
14149 |
卖出 |
| 09:49:39 |
8.67 |
73 |
14222 |
卖出 |
| 09:49:42 |
8.67 |
9 |
14231 |
买入 |
| 09:49:45 |
8.67 |
9 |
14240 |
买入 |
| 09:49:48 |
8.67 |
15 |
14255 |
买入 |
| 09:49:51 |
8.68 |
1 |
14256 |
买入 |
| 09:50:09 |
8.67 |
2 |
14258 |
卖出 |
| 09:50:12 |
8.67 |
7 |
14265 |
卖出 |
| 09:50:15 |
8.68 |
46 |
14311 |
买入 |
| 09:50:18 |
8.67 |
40 |
14351 |
卖出 |
| 09:50:21 |
8.67 |
20 |
14371 |
卖出 |
| 09:50:24 |
8.67 |
94 |
14465 |
卖出 |
| 09:50:33 |
8.68 |
250 |
14715 |
买入 |
| 09:50:36 |
8.68 |
7 |
14722 |
买入 |
| 09:50:39 |
8.68 |
1 |
14723 |
买入 |